Skip to main content

W.W Grainger (NY: GWW )

1,017.30 -2.87 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 435.54 451.59 431.14 448.69 687,428 +31.34(+7.51%)
Oct 28, 2021 413.51 418.30 411.98 417.34 256,655 +6.04(+1.47%)
Oct 27, 2021 417.39 418.28 408.84 411.31 298,051 -5.92(-1.42%)
Oct 26, 2021 422.48 417.08 417.23 190,696 -5.03(-1.19%)
Oct 25, 2021 423.43 426.25 422.06 422.25 205,905 -1.17(-0.28%)
Oct 22, 2021 425.70 428.09 423.14 423.43 147,706 -0.74(-0.17%)
Oct 21, 2021 422.95 424.74 421.46 424.16 127,596 +0.64(+0.15%)
Oct 20, 2021 423.61 424.82 422.35 423.52 124,748 +0.80(+0.19%)
Oct 19, 2021 419.75 424.22 417.95 422.73 174,382 +5.28(+1.26%)
Oct 18, 2021 412.86 418.91 412.86 417.45 184,801 +1.76(+0.42%)
Oct 15, 2021 417.98 417.98 415.13 415.69 228,156 +1.61(+0.39%)
Oct 14, 2021 410.91 414.82 409.63 414.08 204,387 +5.62(+1.38%)
Oct 13, 2021 409.51 410.64 404.70 408.46 225,346 +0.45(+0.11%)
Oct 12, 2021 401.10 413.48 401.02 408.01 272,037 +7.02(+1.75%)
Oct 11, 2021 405.79 407.30 400.77 400.99 186,433 -3.26(-0.81%)
Oct 08, 2021 401.56 406.02 401.39 404.24 173,205 +0.97(+0.24%)
Oct 07, 2021 400.54 409.39 400.42 403.27 297,301 +6.72(+1.70%)
Oct 06, 2021 387.39 397.20 386.33 396.55 268,048 +6.85(+1.76%)
Oct 05, 2021 387.51 393.10 384.86 389.70 203,293 +4.84(+1.26%)
Oct 04, 2021 384.32 388.51 381.46 384.86 256,989 -0.99(-0.26%)
Oct 01, 2021 380.95 388.98 378.98 385.85 223,892 +5.03(+1.32%)
Sep 30, 2021 390.04 392.10 380.78 380.82 282,595 -8.41(-2.16%)
Sep 29, 2021 392.72 394.45 388.93 389.23 157,649 -0.96(-0.25%)
Sep 28, 2021 394.47 396.99 389.78 390.19 237,962 -5.32(-1.34%)
Sep 27, 2021 393.04 400.31 392.19 395.50 229,459 +2.78(+0.71%)
Sep 24, 2021 389.90 394.07 389.90 392.72 143,516 +1.90(+0.49%)
Sep 23, 2021 391.07 393.75 389.83 390.82 160,492 +1.17(+0.30%)
Sep 22, 2021 391.15 392.54 388.72 389.65 174,149 +0.88(+0.23%)
Sep 21, 2021 392.07 393.97 388.47 388.77 202,793 -2.82(-0.72%)
Sep 20, 2021 384.88 392.27 383.84 391.59 283,897 +1.65(+0.42%)
Sep 17, 2021 393.86 394.40 389.49 389.94 491,139 -6.38(-1.61%)
Sep 16, 2021 399.60 399.91 395.70 396.32 239,797 -2.97(-0.74%)
Sep 15, 2021 396.84 401.92 395.20 399.28 292,877 +2.17(+0.55%)
Sep 14, 2021 402.50 402.50 395.19 397.11 377,362 -3.25(-0.81%)
Sep 13, 2021 404.72 404.77 395.38 400.37 304,949 -1.93(-0.48%)
Sep 10, 2021 404.83 405.71 401.74 402.30 224,697 -1.27(-0.31%)
Sep 09, 2021 405.49 407.63 402.67 403.56 284,769 -1.56(-0.39%)
Sep 08, 2021 406.82 408.77 401.29 405.12 369,120 -3.20(-0.78%)
Sep 07, 2021 416.12 416.12 408.27 408.32 327,998 -7.94(-1.91%)
Sep 03, 2021 420.29 420.38 415.54 416.27 234,190 -5.57(-1.32%)
Sep 02, 2021 417.82 422.47 417.56 421.84 278,124 +5.98(+1.44%)
Sep 01, 2021 420.48 420.48 411.43 415.86 315,886 -4.33(-1.03%)
Aug 31, 2021 421.04 423.37 418.23 420.19 410,552 -0.87(-0.21%)
Aug 30, 2021 419.05 424.86 418.83 421.06 166,549 +2.39(+0.57%)
Aug 27, 2021 418.02 420.31 417.38 418.67 144,343 +3.22(+0.77%)
Aug 26, 2021 421.24 421.24 414.97 415.45 347,471 -6.79(-1.61%)
Aug 25, 2021 417.50 423.22 417.37 422.25 187,479 +4.68(+1.12%)
Aug 24, 2021 419.78 422.15 417.34 417.56 206,404 -1.32(-0.31%)
Aug 23, 2021 419.91 422.29 418.21 418.88 241,676 +1.32(+0.32%)
Aug 20, 2021 418.28 421.90 417.36 417.56 544,925 +1.29(+0.31%)
Aug 19, 2021 411.24 418.90 410.17 416.28 198,168 +1.26(+0.30%)
Aug 18, 2021 419.87 423.60 414.55 415.02 246,432 -7.34(-1.74%)
Aug 17, 2021 423.91 424.59 419.40 422.36 223,176 -4.01(-0.94%)
Aug 16, 2021 422.65 429.05 420.76 426.37 187,483 +1.35(+0.32%)
Aug 13, 2021 424.54 427.49 423.74 425.02 171,895 +0.60(+0.14%)
Aug 12, 2021 432.88 432.88 424.27 424.43 219,894 -7.09(-1.64%)
Aug 11, 2021 429.48 432.88 427.96 431.52 215,857 +2.57(+0.60%)
Aug 10, 2021 425.52 431.50 423.73 428.95 188,473 +4.85(+1.14%)
Aug 09, 2021 423.36 424.60 421.79 424.10 171,029 -0.93(-0.22%)
Aug 06, 2021 426.50 427.93 421.52 425.02 202,612 +1.02(+0.24%)
Aug 05, 2021 427.12 428.91 422.83 424.01 317,077 -0.09(-0.02%)
Aug 04, 2021 428.47 429.54 422.22 424.10 267,129 -6.37(-1.48%)
Aug 03, 2021 428.86 432.35 424.13 430.47 319,779 +5.59(+1.32%)
Aug 02, 2021 424.60 428.73 423.60 424.88 302,161 -4.27(-0.99%)
Jul 30, 2021 416.70 437.47 416.70 429.14 524,913 -16.07(-3.61%)
Jul 29, 2021 440.98 445.72 438.98 445.21 297,502 +6.90(+1.57%)
Jul 28, 2021 440.19 441.86 432.87 438.31 199,862 -2.03(-0.46%)
Jul 27, 2021 440.25 442.85 436.27 440.34 176,927 -0.52(-0.12%)
Jul 26, 2021 441.07 442.23 437.40 440.86 233,316 -1.87(-0.42%)
Jul 23, 2021 442.24 443.38 438.10 442.73 153,726 +4.08(+0.93%)
Jul 22, 2021 441.96 443.95 437.59 438.65 122,954 -3.19(-0.72%)
Jul 21, 2021 445.16 448.07 440.20 441.84 196,511 -1.74(-0.39%)
Jul 20, 2021 436.19 444.26 436.19 443.57 187,193 +9.66(+2.23%)
Jul 19, 2021 433.77 435.43 430.44 433.91 221,461 -3.54(-0.81%)
Jul 16, 2021 443.29 443.79 436.60 437.45 180,317 -4.36(-0.99%)
Jul 15, 2021 439.01 444.99 439.01 441.82 220,512 +0.50(+0.11%)
Jul 14, 2021 441.67 443.26 437.84 441.32 207,732 +1.94(+0.44%)
Jul 13, 2021 441.50 443.29 437.65 439.38 209,907 -2.43(-0.55%)
Jul 12, 2021 437.87 442.46 437.14 441.81 149,555 +0.84(+0.19%)
Jul 09, 2021 439.94 441.97 437.73 440.97 160,493 +6.88(+1.59%)
Jul 08, 2021 438.43 440.30 432.20 434.09 197,030 -8.98(-2.03%)
Jul 07, 2021 430.01 443.49 430.01 443.06 222,210 +11.23(+2.60%)
Jul 06, 2021 434.12 436.03 423.55 431.84 318,058 +0.64(+0.15%)
Jul 02, 2021 429.22 433.57 427.74 431.20 194,812 +1.81(+0.42%)
Jul 01, 2021 427.25 430.31 424.52 429.39 289,064 +6.60(+1.56%)
Jun 30, 2021 433.42 434.74 421.60 422.79 523,147 -9.95(-2.30%)
Jun 29, 2021 428.68 433.19 428.13 432.74 167,134 +4.39(+1.03%)
Jun 28, 2021 427.33 429.41 424.72 428.35 146,837 +0.79(+0.19%)
Jun 25, 2021 428.23 430.76 427.02 427.56 325,452 +1.28(+0.30%)
Jun 24, 2021 430.61 430.96 425.29 426.28 235,170 -2.72(-0.63%)
Jun 23, 2021 426.57 432.30 423.15 429.00 271,955 +1.80(+0.42%)
Jun 22, 2021 429.55 430.24 425.28 427.20 204,699 -2.43(-0.57%)
Jun 21, 2021 424.06 431.59 424.06 429.64 208,134 +8.26(+1.96%)
Jun 18, 2021 419.13 423.93 417.96 421.37 381,395 -4.29(-1.01%)
Jun 17, 2021 434.11 434.24 421.83 425.66 259,258 -7.69(-1.78%)
Jun 16, 2021 443.58 443.58 433.11 433.35 198,883 -9.44(-2.13%)
Jun 15, 2021 438.84 442.95 435.42 442.79 161,854 +3.78(+0.86%)
Jun 14, 2021 440.61 443.12 436.26 439.01 200,720 -4.25(-0.96%)
Jun 11, 2021 445.30 446.67 442.15 443.26 146,154 -0.34(-0.08%)
Jun 10, 2021 445.21 446.65 442.53 443.59 138,217 +0.97(+0.22%)
Jun 09, 2021 447.64 447.64 442.62 442.63 145,106 -3.79(-0.85%)
Jun 08, 2021 443.82 447.47 440.25 446.42 127,976 +2.58(+0.58%)
Jun 07, 2021 448.85 448.85 443.11 443.85 263,734 -4.67(-1.04%)
Jun 04, 2021 449.72 450.57 445.08 448.52 158,991 +1.15(+0.26%)
Jun 03, 2021 444.03 448.56 441.44 447.37 162,580 +1.76(+0.39%)
Jun 02, 2021 446.51 450.27 444.29 445.61 192,383 -0.99(-0.22%)
Jun 01, 2021 451.10 453.14 445.37 446.60 172,949 +0.48(+0.11%)
May 28, 2021 445.96 448.22 445.61 446.11 149,199 +2.93(+0.66%)
May 27, 2021 448.85 449.53 442.92 443.18 407,967 -1.47(-0.33%)
May 26, 2021 444.14 447.33 441.09 444.65 165,799 -0.17(-0.04%)
May 25, 2021 444.28 445.66 442.80 444.82 187,487 +0.78(+0.18%)
May 24, 2021 442.89 445.83 439.53 444.04 157,902 +3.46(+0.78%)
May 21, 2021 440.76 444.77 439.71 440.58 423,603 +1.63(+0.37%)
May 20, 2021 439.44 442.86 438.12 438.95 192,804 -1.42(-0.32%)
May 19, 2021 436.88 440.95 431.58 440.37 266,111 +1.39(+0.32%)
May 18, 2021 449.95 450.85 438.64 438.98 237,234 -11.87(-2.63%)
May 17, 2021 450.79 453.19 446.07 450.85 247,503 +0.01(+0.00%)
May 14, 2021 450.82 451.32 447.04 450.84 215,662 +1.89(+0.42%)
May 13, 2021 438.43 450.84 437.98 448.95 222,734 +10.52(+2.40%)
May 12, 2021 448.16 448.16 437.85 438.43 254,205 -8.21(-1.84%)
May 11, 2021 454.16 456.43 444.03 446.63 283,341 -11.12(-2.43%)
May 10, 2021 452.17 463.21 452.17 457.75 303,648 +8.28(+1.84%)
May 07, 2021 439.20 451.35 437.97 449.47 234,659 +7.97(+1.81%)
May 06, 2021 444.97 445.77 437.05 441.50 356,787 -1.50(-0.34%)
May 05, 2021 439.90 443.39 435.49 443.00 302,942 +4.06(+0.92%)
May 04, 2021 429.64 439.46 426.78 438.94 324,679 +11.99(+2.81%)
May 03, 2021 421.84 429.00 420.98 426.95 258,845 +9.94(+2.38%)
Apr 30, 2021 423.22 435.56 415.55 417.01 673,478 +3.50(+0.85%)
Apr 29, 2021 409.30 414.23 407.74 413.51 279,206 +7.39(+1.82%)
Apr 28, 2021 408.53 411.19 405.47 406.12 280,197 -1.06(-0.26%)
Apr 27, 2021 403.99 407.71 400.52 407.18 199,930 +3.39(+0.84%)
Apr 26, 2021 407.79 410.57 403.42 403.78 194,369 -3.63(-0.89%)
Apr 23, 2021 403.99 409.29 402.55 407.41 176,115 +4.27(+1.06%)
Apr 22, 2021 409.74 410.22 402.70 403.14 345,465 -4.73(-1.16%)
Apr 21, 2021 399.18 411.46 399.13 407.87 404,158 +9.95(+2.50%)
Apr 20, 2021 395.16 398.27 393.67 397.93 320,408 +4.54(+1.15%)
Apr 19, 2021 390.52 393.45 389.13 393.39 194,698 +2.02(+0.52%)
Apr 16, 2021 391.43 392.69 386.20 391.37 235,894 +2.34(+0.60%)
Apr 15, 2021 385.76 389.13 384.21 389.03 164,411 +3.84(+1.00%)
Apr 14, 2021 383.85 390.66 383.66 385.19 167,851 +0.30(+0.08%)
Apr 13, 2021 388.09 388.99 382.16 384.89 269,216 -5.60(-1.43%)
Apr 12, 2021 386.31 391.46 386.31 390.49 171,638 +4.18(+1.08%)
Apr 09, 2021 384.72 386.31 381.04 386.31 316,882 +3.57(+0.93%)
Apr 08, 2021 382.84 386.93 381.30 382.74 331,003 -0.80(-0.21%)
Apr 07, 2021 394.98 394.98 382.58 383.54 280,633 -9.32(-2.37%)
Apr 06, 2021 390.71 399.45 390.71 392.86 271,276 +0.75(+0.19%)
Apr 05, 2021 392.14 392.50 387.77 392.11 268,521 +1.25(+0.32%)
Apr 01, 2021 386.87 391.78 381.11 390.86 269,474 +5.21(+1.35%)
Mar 31, 2021 383.06 387.59 379.98 385.64 443,646 +2.17(+0.57%)
Mar 30, 2021 384.03 386.86 382.51 383.47 197,175 -1.44(-0.37%)
Mar 29, 2021 383.94 388.63 381.92 384.91 238,762 +0.77(+0.20%)
Mar 26, 2021 383.66 384.83 379.92 384.14 392,983 +1.71(+0.45%)
Mar 25, 2021 380.59 384.41 375.21 382.43 231,555 +2.12(+0.56%)
Mar 24, 2021 381.28 385.45 379.67 380.31 245,818 +1.04(+0.27%)
Mar 23, 2021 382.43 387.38 377.16 379.27 223,770 -5.20(-1.35%)
Mar 22, 2021 386.26 386.36 379.39 384.47 324,904 -0.80(-0.21%)
Mar 19, 2021 390.07 390.07 378.67 385.27 706,955 -3.92(-1.01%)
Mar 18, 2021 385.10 393.15 384.36 389.18 328,627 +4.39(+1.14%)
Mar 17, 2021 376.28 385.58 373.89 384.80 332,703 +10.19(+2.72%)
Mar 16, 2021 383.97 384.45 372.82 374.61 296,346 -9.89(-2.57%)
Mar 15, 2021 380.04 384.90 378.05 384.50 240,310 +4.55(+1.20%)
Mar 12, 2021 372.12 380.40 371.63 379.95 309,916 +8.02(+2.16%)
Mar 11, 2021 380.81 380.81 371.39 371.93 352,303 -8.89(-2.33%)
Mar 10, 2021 373.34 383.76 371.86 380.81 311,215 +7.18(+1.92%)
Mar 09, 2021 385.95 386.93 373.07 373.64 420,453 -9.65(-2.52%)
Mar 08, 2021 384.61 390.71 381.96 383.29 371,211 -0.61(-0.16%)
Mar 05, 2021 367.08 384.73 363.31 383.89 508,487 +19.39(+5.32%)
Mar 04, 2021 375.27 375.32 361.17 364.50 406,059 -8.48(-2.27%)
Mar 03, 2021 372.03 378.43 371.46 372.99 291,861 +2.03(+0.55%)
Mar 02, 2021 371.53 372.77 368.06 370.95 213,384 -2.08(-0.56%)
Mar 01, 2021 361.78 376.02 361.78 373.03 267,044 +14.53(+4.05%)
Feb 26, 2021 366.81 367.84 358.50 358.50 383,523 -6.97(-1.91%)
Feb 25, 2021 370.35 374.35 364.70 365.47 248,910 -5.40(-1.45%)
Feb 24, 2021 365.39 372.59 364.07 370.87 327,225 +5.76(+1.58%)
Feb 23, 2021 364.92 365.93 355.18 365.11 295,608 +2.15(+0.59%)
Feb 22, 2021 364.45 366.54 361.12 362.95 199,530 -1.98(-0.54%)
Feb 19, 2021 362.93 368.94 362.63 364.93 237,661 +3.47(+0.96%)
Feb 18, 2021 355.56 362.94 355.56 361.46 208,522 +3.47(+0.97%)
Feb 17, 2021 353.79 359.30 353.01 357.99 217,900 +2.43(+0.68%)
Feb 16, 2021 360.46 360.52 355.55 355.56 230,931 -2.34(-0.65%)
Feb 12, 2021 358.24 361.54 356.31 357.89 214,373 -1.99(-0.55%)
Feb 11, 2021 364.70 366.62 357.86 359.88 215,864 -2.02(-0.56%)
Feb 10, 2021 361.45 363.40 358.78 361.90 371,274 +1.50(+0.42%)
Feb 09, 2021 363.59 364.76 358.63 360.40 338,151 -3.96(-1.09%)
Feb 08, 2021 355.35 367.36 355.35 364.37 410,965 +10.49(+2.97%)
Feb 05, 2021 357.35 358.86 350.81 353.87 448,708 -2.47(-0.69%)
Feb 04, 2021 352.92 362.44 350.60 356.34 513,047 +5.64(+1.61%)
Feb 03, 2021 353.23 356.30 341.24 350.70 690,773 -6.71(-1.88%)
Feb 02, 2021 359.03 362.42 354.41 357.41 437,849 +2.67(+0.75%)
Feb 01, 2021 351.74 356.96 350.87 354.74 412,887 +5.68(+1.63%)
Jan 29, 2021 354.27 358.26 345.75 349.06 480,940 -7.20(-2.02%)
Jan 28, 2021 359.83 360.85 353.29 356.26 900,382 +1.39(+0.39%)
Jan 27, 2021 357.87 358.81 345.78 354.87 664,405 -5.97(-1.65%)
Jan 26, 2021 371.69 373.31 360.66 360.84 361,520 -10.78(-2.90%)
Jan 25, 2021 376.89 378.17 370.42 371.61 319,930 -5.32(-1.41%)
Jan 22, 2021 373.31 379.18 370.30 376.93 259,313 +2.24(+0.60%)
Jan 21, 2021 375.50 379.27 373.32 374.69 330,457 -1.73(-0.46%)
Jan 20, 2021 379.39 379.39 371.99 376.42 321,409 -1.47(-0.39%)
Jan 19, 2021 375.05 378.79 372.30 377.89 355,198 +5.58(+1.50%)
Jan 15, 2021 365.92 373.84 362.45 372.30 889,953 +5.04(+1.37%)
Jan 14, 2021 373.18 375.58 365.93 367.26 337,279 -4.88(-1.31%)
Jan 13, 2021 384.57 385.24 371.11 372.14 417,953 -12.62(-3.28%)
Jan 12, 2021 377.06 385.64 374.39 384.76 366,018 +9.53(+2.54%)
Jan 11, 2021 377.17 379.16 374.62 375.23 351,428 -4.76(-1.25%)
Jan 08, 2021 386.49 387.15 371.98 379.99 436,781 -3.19(-0.83%)
Jan 07, 2021 381.49 384.02 374.93 383.18 334,005 +2.72(+0.72%)
Jan 06, 2021 379.24 384.32 377.85 380.45 394,499 +2.21(+0.59%)
Jan 05, 2021 376.39 381.97 376.39 378.24 398,556 +1.09(+0.29%)
Jan 04, 2021 393.17 394.17 374.71 377.15 451,725 -14.00(-3.58%)
Dec 31, 2020 391.15 391.15 391.15 187,769 +1.45(+0.37%)
Dec 30, 2020 390.01 392.52 386.00 389.71 187,769 -0.43(-0.11%)
Dec 29, 2020 398.15 399.12 388.52 390.14 211,502 -6.72(-1.69%)
Dec 28, 2020 400.74 404.78 396.47 396.86 212,622 -1.22(-0.31%)
Dec 24, 2020 393.10 398.53 393.10 398.08 159,513 +4.70(+1.20%)
Dec 23, 2020 392.84 395.02 386.45 393.38 335,207 +0.32(+0.08%)
Dec 22, 2020 396.05 396.33 392.75 393.06 274,080 -1.39(-0.35%)
Dec 21, 2020 387.96 396.59 384.70 394.45 331,322 +1.26(+0.32%)
Dec 18, 2020 393.19 394.38 387.52 393.19 560,070 +0.40(+0.10%)
Dec 17, 2020 390.43 393.78 389.91 392.78 270,529 +3.51(+0.90%)
Dec 16, 2020 388.22 391.14 385.12 389.28 267,119 +0.75(+0.19%)
Dec 15, 2020 386.53 390.91 384.65 388.53 221,927 +4.92(+1.28%)
Dec 14, 2020 383.17 388.81 383.17 383.61 251,887 -2.94(-0.76%)
Dec 11, 2020 383.17 388.80 383.17 386.55 277,164 +1.16(+0.30%)
Dec 10, 2020 391.14 391.14 383.64 385.39 265,731 -8.53(-2.16%)
Dec 09, 2020 392.87 395.48 390.65 393.91 256,619 +4.36(+1.12%)
Dec 08, 2020 386.04 390.95 386.04 389.56 224,727 +1.60(+0.41%)
Dec 07, 2020 385.50 391.88 385.38 387.96 237,988 +0.22(+0.06%)
Dec 04, 2020 385.20 390.29 385.20 387.74 236,346 +2.00(+0.52%)
Dec 03, 2020 388.02 393.13 384.76 385.73 267,661 -4.44(-1.14%)
Dec 02, 2020 394.39 397.92 389.00 390.18 265,494 -5.57(-1.41%)
Dec 01, 2020 406.47 409.89 395.40 395.75 362,039 -4.94(-1.23%)
Nov 30, 2020 396.58 401.13 394.26 400.70 590,302 +3.56(+0.90%)
Nov 27, 2020 396.41 401.11 396.41 397.13 146,777 +0.00(+0.00%)
Nov 25, 2020 402.46 403.94 392.95 397.13 529,691 -5.72(-1.42%)
Nov 24, 2020 398.85 406.13 397.75 402.85 343,396 +5.46(+1.37%)
Nov 23, 2020 394.04 398.76 390.75 397.39 251,723 +5.32(+1.36%)
Nov 20, 2020 401.69 401.69 388.18 392.07 435,842 -12.99(-3.21%)
Nov 19, 2020 395.68 406.23 394.21 405.06 303,235 +7.52(+1.89%)
Nov 18, 2020 394.17 402.84 394.17 397.54 324,006 +4.36(+1.11%)
Nov 17, 2020 395.11 395.52 388.45 393.19 256,740 -3.90(-0.98%)
Nov 16, 2020 389.64 397.51 387.58 397.08 339,807 +10.75(+2.78%)
Nov 13, 2020 383.17 391.79 383.17 386.34 224,236 +4.92(+1.29%)
Nov 12, 2020 386.42 386.42 378.02 381.41 206,971 -5.00(-1.29%)
Nov 11, 2020 387.96 390.25 382.68 386.41 298,637 -1.05(-0.27%)
Nov 10, 2020 373.69 388.67 372.52 387.46 438,631 +15.58(+4.19%)
Nov 09, 2020 389.33 394.54 371.88 371.88 424,426 -2.31(-0.62%)
Nov 06, 2020 362.58 376.70 361.56 374.19 341,783 +12.76(+3.53%)
Nov 05, 2020 362.43 366.12 359.58 361.43 319,403 +3.94(+1.10%)
Nov 04, 2020 357.73 361.89 351.88 357.49 393,227 +3.33(+0.94%)
Nov 03, 2020 349.88 356.85 349.88 354.16 241,944 +7.62(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.