Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

956.21 +7.29 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 138.14 141.29 137.55 137.56 802,257 -2.17(-1.55%)
Oct 28, 2011 139.35 140.47 138.17 139.73 457,319 -0.14(-0.10%)
Oct 27, 2011 141.43 142.75 139.19 139.87 793,586 +3.54(+2.60%)
Oct 26, 2011 137.00 137.03 134.22 136.33 807,532 +1.22(+0.90%)
Oct 25, 2011 136.28 137.68 134.28 135.11 641,483 -2.09(-1.52%)
Oct 24, 2011 134.52 138.38 134.20 137.20 760,260 +2.58(+1.92%)
Oct 21, 2011 133.41 134.91 132.33 134.62 660,833 +2.02(+1.53%)
Oct 20, 2011 131.69 133.09 130.49 132.59 560,597 +1.23(+0.94%)
Oct 19, 2011 134.06 134.51 130.98 131.37 950,011 -2.18(-1.63%)
Oct 18, 2011 126.48 134.44 125.83 133.54 1,843,894 +9.00(+7.23%)
Oct 17, 2011 126.59 126.86 124.14 124.54 761,894 -2.27(-1.79%)
Oct 14, 2011 127.45 129.25 125.86 126.81 719,604 +1.37(+1.09%)
Oct 13, 2011 126.56 126.60 123.73 125.44 658,640 -2.10(-1.64%)
Oct 12, 2011 124.45 129.19 124.43 127.54 1,010,518 +3.61(+2.91%)
Oct 11, 2011 123.46 124.57 122.56 123.93 787,155 +0.14(+0.11%)
Oct 10, 2011 123.72 124.52 122.31 123.79 653,803 +3.35(+2.78%)
Oct 07, 2011 123.26 123.40 119.97 120.44 846,373 -1.80(-1.47%)
Oct 06, 2011 121.13 122.56 121.13 122.24 1,019,952 +0.59(+0.49%)
Oct 05, 2011 119.47 122.08 118.54 121.65 638,415 +1.65(+1.37%)
Oct 04, 2011 114.32 120.10 113.52 120.00 1,517,367 +4.48(+3.88%)
Oct 03, 2011 117.88 119.06 115.30 115.52 1,398,246 -4.56(-3.80%)
Sep 30, 2011 121.39 123.30 119.93 120.08 822,520 -2.99(-2.43%)
Sep 29, 2011 126.31 127.40 120.80 123.08 1,258,421 -1.00(-0.81%)
Sep 28, 2011 127.83 129.62 123.78 124.08 944,247 -4.38(-3.41%)
Sep 27, 2011 130.50 130.88 128.07 128.47 1,077,321 +1.49(+1.17%)
Sep 26, 2011 124.42 127.24 122.89 126.98 738,603 +3.10(+2.50%)
Sep 23, 2011 123.38 124.86 122.83 123.88 666,514 -0.18(-0.14%)
Sep 22, 2011 122.26 124.69 121.83 124.06 1,472,450 -2.06(-1.63%)
Sep 21, 2011 128.56 129.54 126.03 126.11 725,352 -2.75(-2.13%)
Sep 20, 2011 129.17 131.68 127.94 128.86 528,845 +0.09(+0.07%)
Sep 19, 2011 125.35 129.29 125.08 128.77 719,457 +0.38(+0.29%)
Sep 16, 2011 132.94 132.94 127.65 128.40 1,677,955 -1.40(-1.08%)
Sep 15, 2011 129.17 130.44 127.13 129.79 1,100,079 +1.53(+1.19%)
Sep 14, 2011 127.66 130.06 124.94 128.27 974,493 +1.97(+1.56%)
Sep 13, 2011 122.06 127.54 121.93 126.29 1,356,301 +4.46(+3.66%)
Sep 12, 2011 118.25 121.96 118.16 121.83 932,857 +2.01(+1.67%)
Sep 09, 2011 121.36 122.53 118.26 119.83 840,974 -2.59(-2.12%)
Sep 08, 2011 122.11 124.16 121.92 122.42 818,858 -0.47(-0.39%)
Sep 07, 2011 121.60 123.30 120.65 122.89 820,840 +3.25(+2.72%)
Sep 06, 2011 115.85 119.80 115.34 119.64 1,013,189 +0.47(+0.40%)
Sep 02, 2011 118.36 120.76 117.12 119.17 708,057 -2.06(-1.70%)
Sep 01, 2011 122.87 125.04 120.24 121.22 1,038,373 -2.52(-2.04%)
Aug 31, 2011 121.91 125.95 121.91 123.75 1,096,086 +2.96(+2.45%)
Aug 30, 2011 118.99 121.54 118.69 120.78 623,067 +1.46(+1.22%)
Aug 29, 2011 116.96 119.45 116.96 119.32 660,046 +4.45(+3.87%)
Aug 26, 2011 109.97 114.94 108.86 114.87 654,199 +4.04(+3.64%)
Aug 25, 2011 113.39 113.96 110.23 110.83 563,559 -2.38(-2.10%)
Aug 24, 2011 110.60 113.31 110.17 113.21 795,883 +2.27(+2.05%)
Aug 23, 2011 107.03 110.99 106.00 110.94 661,800 +4.39(+4.12%)
Aug 22, 2011 106.99 107.68 105.61 106.55 910,575 +1.88(+1.80%)
Aug 19, 2011 103.81 108.08 103.81 104.67 1,232,391 -0.49(-0.47%)
Aug 18, 2011 107.21 107.28 103.92 105.16 1,081,154 -4.92(-4.47%)
Aug 17, 2011 110.82 111.35 108.93 110.08 405,146 -0.14(-0.13%)
Aug 16, 2011 110.00 112.38 109.65 110.22 787,379 -1.05(-0.95%)
Aug 15, 2011 110.83 111.97 109.42 111.28 1,017,330 +2.19(+2.01%)
Aug 12, 2011 108.01 110.30 107.51 109.08 847,493 +2.10(+1.97%)
Aug 11, 2011 102.11 108.83 101.82 106.98 1,215,536 +5.71(+5.64%)
Aug 10, 2011 103.48 105.32 101.04 101.27 1,591,040 -5.19(-4.87%)
Aug 09, 2011 108.41 107.16 99.84 106.46 1,883,369 +2.18(+2.09%)
Aug 08, 2011 108.41 109.81 104.22 104.28 1,826,057 -6.94(-6.24%)
Aug 05, 2011 111.18 113.93 108.18 111.22 1,670,785 +1.50(+1.37%)
Aug 04, 2011 112.79 113.14 109.59 109.72 1,035,220 -4.41(-3.86%)
Aug 03, 2011 112.99 114.92 111.22 114.12 1,043,394 +1.08(+0.95%)
Aug 02, 2011 116.72 117.49 112.92 113.05 1,055,210 -4.69(-3.99%)
Aug 01, 2011 119.57 119.70 116.43 117.74 1,075,377 -0.86(-0.72%)
Jul 29, 2011 116.96 119.59 116.96 118.59 769,420 -0.38(-0.32%)
Jul 28, 2011 118.91 122.24 118.16 118.97 911,823 +0.06(+0.05%)
Jul 27, 2011 119.90 120.38 116.95 118.91 1,100,521 -0.98(-0.82%)
Jul 26, 2011 123.48 123.48 119.54 119.89 784,196 -3.88(-3.13%)
Jul 25, 2011 123.21 124.63 122.61 123.77 661,524 -0.49(-0.39%)
Jul 22, 2011 124.36 124.54 124.08 124.25 424,555 -0.58(-0.46%)
Jul 21, 2011 125.15 126.20 124.16 124.83 868,294 +0.41(+0.33%)
Jul 20, 2011 125.85 126.01 123.52 124.42 581,615 -0.46(-0.37%)
Jul 19, 2011 124.28 125.35 122.13 124.88 1,266,774 -0.06(-0.04%)
Jul 18, 2011 125.84 125.95 123.69 124.94 633,761 -1.05(-0.83%)
Jul 15, 2011 125.93 126.58 125.20 125.99 568,382 +0.82(+0.66%)
Jul 14, 2011 127.52 128.43 124.79 125.16 575,806 -1.73(-1.36%)
Jul 13, 2011 126.91 128.70 126.58 126.89 378,403 +0.36(+0.28%)
Jul 12, 2011 126.59 127.51 126.09 126.53 380,114 -0.19(-0.15%)
Jul 11, 2011 127.12 127.98 126.28 126.72 453,927 -1.77(-1.38%)
Jul 08, 2011 127.29 128.65 126.88 128.49 467,537 -0.02(-0.02%)
Jul 07, 2011 128.50 128.86 128.03 128.51 368,086 +0.92(+0.72%)
Jul 06, 2011 125.98 127.66 125.79 127.59 449,325 +1.15(+0.91%)
Jul 05, 2011 126.46 127.09 125.49 126.44 719,978 -0.02(-0.01%)
Jul 01, 2011 123.11 126.66 122.40 126.46 711,912 +3.65(+2.97%)
Jun 30, 2011 121.05 123.64 121.05 122.81 744,988 +1.65(+1.36%)
Jun 29, 2011 121.50 121.93 120.58 121.17 436,284 +0.06(+0.05%)
Jun 28, 2011 119.23 121.13 119.11 121.10 597,806 +2.71(+2.29%)
Jun 27, 2011 118.10 119.24 117.14 118.39 862,105 +0.60(+0.51%)
Jun 24, 2011 119.19 119.47 117.14 117.79 719,957 -1.43(-1.20%)
Jun 23, 2011 117.77 119.38 116.95 119.22 1,179,678 +0.05(+0.04%)
Jun 22, 2011 118.41 119.56 117.97 119.18 724,646 +0.48(+0.40%)
Jun 21, 2011 117.65 118.91 116.14 118.70 522,061 +1.97(+1.68%)
Jun 20, 2011 116.25 116.91 116.21 116.73 377,059 +1.20(+1.04%)
Jun 17, 2011 116.28 116.53 115.46 115.53 614,935 +0.22(+0.19%)
Jun 16, 2011 114.50 115.54 113.51 115.32 657,176 +0.90(+0.79%)
Jun 15, 2011 115.44 116.30 114.38 114.41 693,524 -2.04(-1.75%)
Jun 14, 2011 115.00 117.47 114.90 116.45 718,658 +2.30(+2.02%)
Jun 13, 2011 114.01 114.70 113.51 114.15 631,754 +0.73(+0.64%)
Jun 10, 2011 114.31 114.43 112.85 113.42 642,245 -1.22(-1.06%)
Jun 09, 2011 114.15 115.05 113.81 114.64 259,469 +0.62(+0.54%)
Jun 08, 2011 114.59 114.66 113.49 114.02 460,957 -0.77(-0.67%)
Jun 07, 2011 115.40 115.89 114.78 114.79 303,327 -0.33(-0.29%)
Jun 06, 2011 114.48 115.28 113.58 115.12 657,579 +0.37(+0.32%)
Jun 03, 2011 114.07 115.63 113.55 114.76 491,552 -3.01(-2.56%)
May 24, 2011 119.31 119.73 117.38 117.77 776,104 -1.24(-1.04%)
May 23, 2011 119.31 119.82 118.51 119.01 579,015 -1.55(-1.29%)
May 20, 2011 121.07 121.07 119.30 120.56 546,956 -0.50(-0.41%)
May 19, 2011 121.46 121.86 120.25 121.06 442,941 -0.23(-0.19%)
May 18, 2011 119.17 121.33 118.78 121.29 344,935 +2.12(+1.78%)
May 17, 2011 119.80 119.98 118.42 119.17 617,014 -0.97(-0.80%)
May 16, 2011 120.36 120.90 119.40 120.14 465,135 -0.56(-0.46%)
May 13, 2011 121.65 122.77 120.39 120.70 706,654 -0.62(-0.51%)
May 12, 2011 119.85 121.53 119.02 121.32 671,447 +1.38(+1.15%)
May 11, 2011 120.37 120.60 118.48 119.94 579,073 -0.67(-0.56%)
May 10, 2011 118.66 120.72 118.66 120.61 510,022 +2.09(+1.77%)
May 09, 2011 117.95 119.14 117.95 118.51 340,419 +0.29(+0.24%)
May 06, 2011 118.67 119.59 117.71 118.23 397,285 +0.90(+0.76%)
May 05, 2011 117.57 118.80 116.54 117.33 506,004 -0.69(-0.58%)
May 04, 2011 118.55 119.06 117.25 118.02 574,484 -0.85(-0.72%)
May 03, 2011 118.92 119.96 118.29 118.87 507,150 -0.33(-0.28%)
May 02, 2011 119.32 119.39 119.13 119.20 396,206 -1.43(-1.19%)
Apr 29, 2011 120.60 121.14 119.80 120.64 484,714 +0.60(+0.50%)
Apr 28, 2011 118.99 120.25 118.99 120.03 350,570 +0.52(+0.43%)
Apr 27, 2011 118.68 119.68 118.57 119.51 723,415 +0.93(+0.79%)
Apr 26, 2011 119.23 119.28 118.41 118.58 852,033 +0.06(+0.05%)
Apr 25, 2011 118.67 118.72 117.88 118.52 370,146 -0.56(-0.47%)
Apr 21, 2011 119.36 119.36 118.43 119.08 480,842 -0.17(-0.15%)
Apr 20, 2011 117.29 119.33 116.80 119.26 1,107,756 +3.14(+2.71%)
Apr 19, 2011 116.07 116.72 115.88 116.12 958,910 +0.48(+0.41%)
Apr 18, 2011 116.35 117.91 115.38 115.64 2,055,996 +1.96(+1.72%)
Apr 15, 2011 113.50 114.58 113.11 113.68 745,240 +0.49(+0.44%)
Apr 14, 2011 112.26 113.30 111.48 113.19 377,661 +0.47(+0.42%)
Apr 13, 2011 113.24 113.59 111.65 112.72 563,199 -0.25(-0.22%)
Apr 12, 2011 113.55 114.06 112.58 112.97 383,230 -1.24(-1.09%)
Apr 11, 2011 113.90 114.81 113.62 114.21 461,125 +0.28(+0.24%)
Apr 08, 2011 114.99 115.19 113.26 113.93 340,602 -0.52(-0.45%)
Apr 07, 2011 114.47 115.59 114.05 114.44 483,669 -0.30(-0.26%)
Apr 06, 2011 114.36 116.12 114.14 114.75 1,070,817 +2.13(+1.89%)
Apr 05, 2011 112.14 113.27 112.03 112.61 603,746 +0.45(+0.40%)
Apr 04, 2011 112.04 112.67 111.80 112.16 492,634 +0.06(+0.05%)
Apr 01, 2011 109.81 112.19 109.61 112.11 733,493 +2.55(+2.32%)
Mar 31, 2011 109.20 109.66 109.07 109.56 560,928 +0.32(+0.29%)
Mar 30, 2011 110.36 110.72 109.11 109.24 481,841 -0.55(-0.50%)
Mar 29, 2011 108.40 109.92 107.79 109.79 458,875 +1.23(+1.13%)
Mar 28, 2011 108.64 109.37 107.78 108.56 644,497 +0.41(+0.38%)
Mar 25, 2011 108.12 108.96 107.94 108.15 346,251 +0.14(+0.13%)
Mar 24, 2011 107.92 108.51 107.73 108.01 468,944 +0.55(+0.51%)
Mar 23, 2011 107.68 107.98 106.59 107.46 511,894 -0.52(-0.48%)
Mar 22, 2011 108.37 108.62 107.52 107.98 490,825 -0.67(-0.61%)
Mar 21, 2011 109.08 109.35 108.50 108.64 640,682 +0.80(+0.74%)
Mar 18, 2011 108.64 108.72 107.28 107.85 548,354 +0.78(+0.73%)
Mar 17, 2011 107.98 107.99 106.24 107.07 755,410 +0.94(+0.89%)
Mar 16, 2011 106.66 107.49 104.60 106.12 865,385 -0.82(-0.76%)
Mar 15, 2011 106.24 107.69 106.19 106.94 587,286 -0.91(-0.84%)
Mar 14, 2011 107.86 108.72 106.77 107.85 449,748 -0.76(-0.70%)
Mar 11, 2011 106.65 109.03 106.50 108.60 525,046 +1.65(+1.54%)
Mar 10, 2011 107.70 108.17 106.67 106.96 693,177 -2.12(-1.95%)
Mar 09, 2011 108.49 109.34 107.23 109.08 689,610 +0.30(+0.28%)
Mar 08, 2011 108.48 109.32 107.90 108.78 476,510 +0.74(+0.68%)
Mar 07, 2011 108.80 109.17 107.79 108.04 644,030 -0.52(-0.48%)
Mar 04, 2011 108.88 109.75 107.57 108.56 369,596 -0.76(-0.69%)
Mar 03, 2011 108.15 109.75 108.15 109.32 918,130 +2.09(+1.95%)
Mar 02, 2011 104.67 107.67 104.31 107.23 680,275 +2.17(+2.07%)
Mar 01, 2011 106.90 109.13 104.94 105.06 670,643 -0.95(-0.89%)
Feb 28, 2011 105.10 106.16 104.92 106.00 649,064 +1.19(+1.13%)
Feb 25, 2011 103.89 104.92 103.43 104.82 536,943 +1.31(+1.27%)
Feb 24, 2011 103.64 104.55 102.96 103.50 684,218 -0.37(-0.35%)
Feb 23, 2011 105.77 106.11 102.66 103.87 775,260 -1.97(-1.87%)
Feb 22, 2011 106.83 107.59 105.53 105.84 580,808 -2.11(-1.95%)
Feb 18, 2011 106.80 108.10 106.69 107.95 699,982 +1.32(+1.24%)
Feb 17, 2011 106.56 106.98 106.03 106.63 411,896 -0.17(-0.16%)
Feb 16, 2011 106.91 107.55 106.33 106.81 398,953 +0.17(+0.16%)
Feb 15, 2011 106.74 106.89 106.13 106.63 396,640 -0.38(-0.36%)
Feb 14, 2011 108.09 108.09 106.88 107.01 492,599 -0.99(-0.92%)
Feb 11, 2011 107.55 108.29 107.05 108.01 510,908 -0.11(-0.10%)
Feb 10, 2011 106.62 108.63 106.62 108.12 477,695 +0.90(+0.84%)
Feb 09, 2011 106.99 107.89 106.99 107.22 552,649 -0.13(-0.12%)
Feb 08, 2011 106.61 107.53 106.49 107.35 549,178 +0.62(+0.58%)
Feb 07, 2011 105.91 107.22 105.74 106.73 684,737 +0.96(+0.91%)
Feb 04, 2011 104.82 105.84 104.60 105.77 646,953 +0.86(+0.82%)
Feb 03, 2011 104.08 105.47 103.89 104.91 480,527 +0.50(+0.48%)
Feb 02, 2011 104.67 105.02 103.94 104.41 629,949 -0.47(-0.45%)
Feb 01, 2011 104.96 105.09 104.08 104.87 639,587 +0.67(+0.65%)
Jan 31, 2011 103.69 104.77 103.34 104.20 810,448 +1.00(+0.97%)
Jan 28, 2011 106.32 106.49 102.75 103.20 905,423 -3.00(-2.82%)
Jan 27, 2011 104.72 106.62 104.71 106.20 1,044,943 +1.43(+1.37%)
Jan 26, 2011 104.53 104.97 102.97 104.76 1,174,928 -0.30(-0.29%)
Jan 25, 2011 107.82 108.87 104.41 105.06 2,049,481 -5.23(-4.74%)
Jan 24, 2011 107.43 110.45 107.16 110.30 1,115,423 +3.05(+2.85%)
Jan 21, 2011 107.97 108.27 106.93 107.24 533,271 +0.09(+0.08%)
Jan 20, 2011 107.87 108.04 106.39 107.16 703,692 -0.70(-0.65%)
Jan 19, 2011 108.75 108.93 107.62 107.85 933,517 -0.89(-0.82%)
Jan 18, 2011 107.91 108.95 107.41 108.74 824,697 +1.03(+0.96%)
Jan 14, 2011 106.59 107.80 106.44 107.71 702,443 +0.89(+0.83%)
Jan 13, 2011 106.81 107.29 106.47 106.82 488,545 +0.25(+0.24%)
Jan 12, 2011 106.47 107.01 106.28 106.57 660,406 +0.73(+0.69%)
Jan 11, 2011 105.58 106.33 105.33 105.84 526,747 +0.70(+0.66%)
Jan 10, 2011 104.80 106.09 104.70 105.14 836,607 +0.05(+0.05%)
Jan 07, 2011 106.29 106.69 104.72 105.09 946,760 -2.25(-2.10%)
Jan 06, 2011 108.98 108.98 105.74 107.35 2,341,084 -2.57(-2.33%)
Jan 05, 2011 109.90 110.84 109.41 109.91 508,162 -0.44(-0.40%)
Jan 04, 2011 110.96 110.96 108.90 110.35 804,494 -0.25(-0.22%)
Jan 03, 2011 110.31 111.09 109.97 110.60 507,748 +1.13(+1.04%)
Dec 31, 2010 109.53 110.24 109.30 109.46 228,881 -0.14(-0.13%)
Dec 30, 2010 109.11 109.87 108.91 109.61 181,084 +0.27(+0.25%)
Dec 29, 2010 109.71 110.23 109.33 109.34 302,640 -0.05(-0.04%)
Dec 28, 2010 110.06 110.22 108.99 109.38 260,627 -0.51(-0.46%)
Dec 27, 2010 109.38 110.06 108.91 109.89 161,232 +0.46(+0.42%)
Dec 23, 2010 109.37 109.61 109.19 109.43 167,924 +0.05(+0.04%)
Dec 22, 2010 109.84 109.84 109.15 109.38 299,217 -0.39(-0.35%)
Dec 21, 2010 109.15 109.77 109.00 109.77 346,916 +0.95(+0.87%)
Dec 20, 2010 108.20 109.26 108.11 108.82 345,955 +0.88(+0.82%)
Dec 17, 2010 108.46 108.46 107.85 107.94 765,302 -0.48(-0.45%)
Dec 16, 2010 107.19 108.52 106.72 108.42 440,624 +1.12(+1.05%)
Dec 15, 2010 106.55 108.00 106.45 107.30 699,297 +0.44(+0.41%)
Dec 14, 2010 106.28 107.20 106.06 106.86 449,843 +0.84(+0.79%)
Dec 13, 2010 106.32 106.83 105.68 106.02 537,875 +0.08(+0.07%)
Dec 10, 2010 105.07 106.02 104.68 105.94 292,652 +1.05(+1.00%)
Dec 09, 2010 105.41 105.41 104.43 104.90 359,669 +0.17(+0.17%)
Dec 08, 2010 105.25 105.25 104.14 104.72 641,019 -0.40(-0.38%)
Dec 07, 2010 106.27 106.27 104.79 105.12 730,126 +0.54(+0.52%)
Dec 06, 2010 104.14 104.92 103.76 104.58 383,660 +0.28(+0.27%)
Dec 03, 2010 103.58 104.56 103.44 104.30 420,074 +0.34(+0.33%)
Dec 02, 2010 100.99 104.07 100.87 103.95 923,219 +3.08(+3.06%)
Dec 01, 2010 99.86 101.66 99.84 100.87 831,680 +1.85(+1.87%)
Nov 30, 2010 97.98 99.73 97.98 99.02 971,269 -0.10(-0.10%)
Nov 29, 2010 98.98 99.40 98.11 99.12 556,074 -0.55(-0.55%)
Nov 26, 2010 99.67 100.13 99.62 99.67 206,560 -0.75(-0.75%)
Nov 24, 2010 98.98 100.42 100.42 100.42 605,444 +2.09(+2.13%)
Nov 23, 2010 98.74 99.02 97.98 98.33 954,786 -1.50(-1.50%)
Nov 22, 2010 99.47 100.02 98.69 99.82 533,246 +0.13(+0.14%)
Nov 19, 2010 98.98 99.75 98.49 99.69 642,427 +0.43(+0.43%)
Nov 18, 2010 99.85 100.36 98.40 99.26 1,090,035 +0.30(+0.30%)
Nov 17, 2010 98.51 99.38 97.49 98.96 1,530,673 +0.26(+0.26%)
Nov 16, 2010 98.89 99.30 97.86 98.70 1,118,186 -0.67(-0.67%)
Nov 15, 2010 99.96 100.76 99.34 99.37 602,412 -0.10(-0.10%)
Nov 12, 2010 99.83 100.39 98.64 99.47 737,388 -0.95(-0.95%)
Nov 11, 2010 98.65 100.53 97.76 100.42 918,738 +0.26(+0.26%)
Nov 10, 2010 99.59 100.17 98.99 100.16 321,410 +0.44(+0.44%)
Nov 09, 2010 100.75 100.75 99.21 99.72 391,541 -0.96(-0.95%)
Nov 08, 2010 101.39 101.39 100.40 100.68 436,903 -0.92(-0.90%)
Nov 05, 2010 100.13 101.66 99.83 101.60 518,141 +1.47(+1.46%)
Nov 04, 2010 99.66 100.20 98.98 100.13 605,416 +1.79(+1.82%)
Nov 03, 2010 98.86 98.94 97.17 98.34 668,237 -0.45(-0.46%)
Nov 02, 2010 99.00 99.58 98.52 98.79 407,765 +0.65(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.