Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 564.57 575.54 564.57 572.64 528,158 +8.30(+1.47%)
Oct 28, 2022 534.08 564.34 534.08 564.34 663,725 +37.44(+7.11%)
Oct 27, 2022 524.06 533.00 521.48 526.89 466,707 +6.41(+1.23%)
Oct 26, 2022 524.23 527.88 513.50 520.49 302,079 +0.32(+0.06%)
Oct 25, 2022 512.50 521.68 511.15 520.16 243,291 +5.58(+1.08%)
Oct 24, 2022 513.96 519.31 510.88 514.59 192,146 +5.32(+1.04%)
Oct 21, 2022 501.68 511.62 498.02 509.26 268,643 +10.28(+2.06%)
Oct 20, 2022 511.23 511.23 493.52 498.99 333,796 -11.70(-2.29%)
Oct 19, 2022 515.41 519.59 505.63 510.69 197,655 -10.28(-1.97%)
Oct 18, 2022 517.45 521.82 510.17 520.97 287,211 +14.10(+2.78%)
Oct 17, 2022 500.54 508.76 500.54 506.86 287,809 +15.74(+3.20%)
Oct 14, 2022 511.11 512.92 489.82 491.13 269,951 -16.88(-3.32%)
Oct 13, 2022 484.41 510.09 478.45 508.00 385,982 +11.91(+2.40%)
Oct 12, 2022 508.40 508.40 495.83 496.10 371,728 -7.69(-1.53%)
Oct 11, 2022 492.76 504.65 492.76 503.79 397,074 +9.77(+1.98%)
Oct 10, 2022 494.30 498.01 488.24 494.02 195,664 +3.14(+0.64%)
Oct 07, 2022 496.38 496.38 487.81 490.88 297,656 -8.50(-1.70%)
Oct 06, 2022 505.88 510.73 498.36 499.38 236,061 -8.99(-1.77%)
Oct 05, 2022 507.29 514.78 504.68 508.36 239,978 -2.42(-0.47%)
Oct 04, 2022 504.38 511.90 504.38 510.78 306,667 +14.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.