Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.409 5.443 5.206 5.260 338,868 -0.17(-3.11%)
Oct 30, 2019 5.558 5.558 5.382 5.429 320,534 -0.09(-1.71%)
Oct 29, 2019 5.544 5.591 5.438 5.524 241,549 +0.01(+0.25%)
Oct 28, 2019 5.449 5.652 5.449 5.510 331,504 +0.03(+0.62%)
Oct 25, 2019 5.531 5.544 5.409 5.476 428,483 -0.05(-0.98%)
Oct 24, 2019 5.794 5.801 5.517 5.531 278,909 -0.24(-4.10%)
Oct 23, 2019 5.612 5.808 5.544 5.767 342,825 +0.09(+1.55%)
Oct 22, 2019 5.625 5.808 5.510 5.679 396,151 +0.13(+2.31%)
Oct 21, 2019 5.490 5.645 5.463 5.551 390,277 +0.06(+1.11%)
Oct 18, 2019 5.869 5.869 5.443 5.490 473,150 -0.31(-5.36%)
Oct 17, 2019 5.740 5.916 5.443 5.801 588,634 -0.04(-0.75%)
Oct 16, 2019 5.832 5.988 5.793 5.845 862,397 -0.01(-0.22%)
Oct 15, 2019 5.858 5.936 5.832 5.858 643,470 +0.03(+0.45%)
Oct 14, 2019 5.773 5.852 5.617 5.832 430,410 +0.12(+2.17%)
Oct 11, 2019 5.695 5.786 5.428 5.708 443,541 +0.12(+2.21%)
Oct 10, 2019 5.305 5.663 5.272 5.585 462,603 +0.29(+5.54%)
Oct 09, 2019 5.292 5.342 5.175 5.292 245,467 +0.07(+1.25%)
Oct 08, 2019 5.266 5.376 5.087 5.227 442,722 -0.04(-0.74%)
Oct 07, 2019 5.747 5.776 5.207 5.266 1,010,225 -0.48(-8.38%)
Oct 04, 2019 5.871 5.923 5.708 5.747 224,766 -0.10(-1.67%)
Oct 03, 2019 5.858 6.021 5.734 5.845 356,936 +0.00(+0.00%)
Oct 02, 2019 5.793 6.021 5.793 5.845 266,489 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.