Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.452 9.452 9.329 9.353 144,572 +0.02(+0.26%)
Oct 30, 2017 9.329 9.501 9.329 9.329 150,762 +0.02(+0.26%)
Oct 27, 2017 9.378 9.462 9.280 9.304 240,566 +0.00(+0.00%)
Oct 26, 2017 9.329 9.452 9.280 9.304 215,472 -0.02(-0.26%)
Oct 25, 2017 9.525 9.599 9.157 9.329 505,296 -0.25(-2.56%)
Oct 24, 2017 9.673 9.820 9.428 9.574 287,972 -0.12(-1.27%)
Oct 23, 2017 9.623 9.844 9.599 9.697 397,345 +0.07(+0.77%)
Oct 20, 2017 9.255 9.722 9.255 9.623 537,910 +0.37(+3.98%)
Oct 19, 2017 9.820 9.844 9.157 9.255 775,293 -0.59(-5.99%)
Oct 18, 2017 9.893 10.04 9.820 9.844 245,261 +0.02(+0.25%)
Oct 17, 2017 10.31 10.33 9.722 9.820 619,791 -0.52(-4.99%)
Oct 16, 2017 10.61 10.70 10.34 10.34 321,700 -0.22(-2.09%)
Oct 13, 2017 10.75 10.75 10.51 10.56 533,189 -0.04(-0.35%)
Oct 12, 2017 10.45 10.64 10.38 10.59 848,466 +0.12(+1.14%)
Oct 11, 2017 10.52 10.71 10.43 10.47 651,016 +0.00(+0.00%)
Oct 10, 2017 10.47 10.64 10.40 10.47 508,173 +0.10(+0.92%)
Oct 09, 2017 10.76 10.79 10.24 10.38 791,518 -0.33(-3.11%)
Oct 06, 2017 10.66 10.81 10.62 10.71 313,226 -0.02(-0.22%)
Oct 05, 2017 10.71 10.83 10.66 10.74 408,873 +0.02(+0.22%)
Oct 04, 2017 10.74 10.83 10.57 10.71 408,825 +0.00(+0.00%)
Oct 03, 2017 10.50 10.76 10.50 10.71 433,953 +0.21(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.