Indicators

Radian Group Inc (NY: RDN )

31.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.666	6.822	6.442	6.554	6,408,124	-0.05(-0.78%)
Oct 28, 2010	7.409	7.409	6.571	6.606	11,687,706	-0.73(-9.89%)
Oct 27, 2010	7.392	7.547	7.279	7.331	3,257,002	-0.16(-2.08%)
Oct 25, 2010	7.815	7.910	7.392	7.487	4,544,424	-0.23(-3.02%)
Oct 22, 2010	7.780	7.858	7.556	7.720	2,778,686	-0.03(-0.33%)
Oct 21, 2010	7.936	8.178	7.703	7.746	5,349,830	-0.13(-1.64%)
Oct 20, 2010	8.083	8.143	7.806	7.875	5,792,321	-0.09(-1.08%)
Oct 19, 2010	7.487	8.065	7.392	7.962	11,040,207	+0.29(+3.83%)
Oct 18, 2010	7.573	7.875	7.504	7.668	4,591,116	+0.09(+1.25%)
Oct 15, 2010	7.867	7.919	7.461	7.573	6,997,588	-0.12(-1.57%)
Oct 14, 2010	7.219	7.962	7.107	7.694	11,975,299	+0.49(+6.83%)
Oct 13, 2010	7.418	7.521	7.185	7.202	4,507,531	-0.07(-0.95%)
Oct 12, 2010	7.219	7.452	7.098	7.271	3,793,612	+0.03(+0.48%)
Oct 11, 2010	7.763	7.841	7.210	7.236	6,161,089	-0.46(-5.95%)
Oct 08, 2010	7.694	7.746	6.986	7.694	7,909,412	+0.62(+8.79%)
Oct 07, 2010	7.141	7.236	6.943	7.072	3,627	+0.03(+0.37%)
Oct 06, 2010	6.770	7.159	6.710	7.046	5,406,939	+0.22(+3.29%)
Oct 05, 2010	6.641	6.822	6.567	6.822	3,236,928	+0.29(+4.50%)
Oct 04, 2010	6.684	6.805	6.494	6.528	2,472,319	-0.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.