Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.03 30.07 29.85 29.93 825,538 +0.11(+0.37%)
Oct 30, 2014 29.71 29.87 29.65 29.82 649,227 +0.04(+0.13%)
Oct 29, 2014 29.75 29.75 29.27 29.78 678,969 +0.02(+0.07%)
Oct 28, 2014 29.58 29.79 29.50 29.76 629,835 +0.27(+0.92%)
Oct 27, 2014 29.30 29.52 29.24 29.49 383,904 +0.14(+0.46%)
Oct 24, 2014 29.19 29.37 29.07 29.35 423,081 +0.15(+0.51%)
Oct 23, 2014 29.49 29.60 29.17 29.20 684,544 +0.04(+0.14%)
Oct 22, 2014 29.15 29.45 29.01 29.16 714,416 +0.10(+0.33%)
Oct 21, 2014 28.66 29.07 28.60 29.07 758,922 +0.60(+2.09%)
Oct 20, 2014 28.24 28.48 28.16 28.47 840,851 +0.15(+0.51%)
Oct 17, 2014 28.20 28.34 27.99 28.33 429,931 +0.43(+1.52%)
Oct 16, 2014 27.48 27.94 27.33 27.90 1,211,163 +0.04(+0.13%)
Oct 15, 2014 28.09 28.12 27.52 27.87 1,142,493 -0.62(-2.16%)
Oct 14, 2014 28.42 28.69 28.27 28.48 1,066,363 +0.22(+0.78%)
Oct 13, 2014 28.32 28.51 28.21 28.26 1,286,501 -0.05(-0.16%)
Oct 10, 2014 28.21 28.68 28.15 28.31 1,716,457 +0.26(+0.93%)
Oct 09, 2014 28.58 28.67 28.05 28.05 1,555,233 -0.65(-2.26%)
Oct 08, 2014 28.33 28.70 28.27 28.70 1,528,588 +0.40(+1.42%)
Oct 07, 2014 28.56 28.75 28.30 28.30 1,132,796 -0.40(-1.38%)
Oct 06, 2014 28.82 28.88 28.59 28.69 881,495 -0.01(-0.05%)
Oct 03, 2014 28.60 28.86 28.60 28.71 941,436 +0.26(+0.91%)
Oct 02, 2014 28.43 28.69 28.38 28.45 1,222,264 -0.04(-0.16%)
Oct 01, 2014 28.68 28.97 28.43 28.49 1,503,301 -0.21(-0.73%)
Sep 30, 2014 29.00 29.05 28.69 28.70 1,921,845 -0.27(-0.94%)
Sep 29, 2014 28.90 29.09 28.72 28.98 1,060,508 -0.16(-0.56%)
Sep 26, 2014 28.89 29.18 28.78 29.14 752,812 +0.29(+1.01%)
Sep 25, 2014 29.05 29.19 28.83 28.85 844,643 -0.34(-1.17%)
Sep 24, 2014 28.95 29.25 28.94 29.19 538,067 +0.33(+1.15%)
Sep 23, 2014 29.12 29.19 28.85 28.86 747,344 -0.35(-1.19%)
Sep 22, 2014 29.31 29.35 29.16 29.20 544,049 -0.17(-0.57%)
Sep 19, 2014 29.51 29.66 29.25 29.37 1,576,325 -0.11(-0.37%)
Sep 18, 2014 29.46 29.56 29.38 29.48 402,701 +0.15(+0.51%)
Sep 17, 2014 29.33 29.48 29.22 29.33 402,762 -0.03(-0.10%)
Sep 16, 2014 29.23 29.45 29.19 29.36 580,895 +0.06(+0.20%)
Sep 15, 2014 29.25 29.39 29.05 29.30 530,173 +0.11(+0.39%)
Sep 12, 2014 29.18 29.48 29.07 29.19 572,109 -0.06(-0.20%)
Sep 11, 2014 29.18 29.32 29.10 29.25 1,071,169 -0.06(-0.20%)
Sep 10, 2014 29.39 29.59 29.23 29.31 725,060 -0.08(-0.27%)
Sep 09, 2014 29.55 29.61 29.33 29.39 568,634 -0.28(-0.95%)
Sep 08, 2014 29.57 29.74 29.48 29.67 590,033 +0.10(+0.35%)
Sep 05, 2014 29.58 29.66 29.44 29.57 419,738 -0.00(-0.02%)
Sep 04, 2014 29.74 29.85 29.55 29.57 343,854 -0.17(-0.57%)
Sep 03, 2014 29.85 29.93 29.70 29.74 559,252 +0.00(+0.00%)
Sep 02, 2014 29.75 30.04 29.66 29.74 870,270 +0.00(+0.02%)
Aug 29, 2014 29.65 29.73 29.73 29.73 586,905 +0.16(+0.55%)
Aug 28, 2014 29.46 29.69 29.37 29.57 497,284 -0.01(-0.05%)
Aug 27, 2014 29.46 29.60 29.45 29.59 438,829 +0.13(+0.44%)
Aug 26, 2014 29.35 29.48 29.28 29.46 323,197 +0.13(+0.46%)
Aug 25, 2014 29.40 29.40 29.24 29.32 394,775 +0.12(+0.41%)
Aug 22, 2014 29.17 29.30 29.17 29.20 378,989 +0.00(+0.00%)
Aug 21, 2014 29.10 29.27 29.00 29.20 715,290 +0.13(+0.46%)
Aug 20, 2014 28.99 29.10 28.91 29.07 774,285 +0.05(+0.19%)
Aug 19, 2014 28.97 29.05 28.86 29.02 734,688 +0.24(+0.83%)
Aug 18, 2014 28.69 28.86 28.62 28.78 514,637 +0.25(+0.87%)
Aug 15, 2014 28.70 28.75 28.39 28.53 541,814 -0.07(-0.24%)
Aug 14, 2014 28.47 28.47 28.47 28.60 373,207 +0.19(+0.68%)
Aug 13, 2014 28.39 28.44 28.34 28.41 373,328 +0.14(+0.51%)
Aug 12, 2014 28.14 28.31 28.13 28.26 524,820 +0.11(+0.39%)
Aug 11, 2014 28.24 28.28 28.08 28.15 852,241 -0.04(-0.14%)
Aug 08, 2014 28.00 28.21 27.94 28.19 623,949 +0.19(+0.69%)
Aug 07, 2014 28.18 28.25 27.97 28.00 778,966 -0.07(-0.25%)
Aug 06, 2014 27.76 28.10 27.76 28.07 667,737 +0.23(+0.82%)
Aug 05, 2014 27.90 28.04 27.80 27.84 757,717 -0.10(-0.36%)
Aug 04, 2014 27.91 27.95 27.76 27.94 692,891 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.