Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

137.00 +1.46 (+1.08%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.583 4.608 4.472 4.507 296,222 -0.08(-1.65%)
Oct 30, 2002 4.570 4.647 4.533 4.583 137,139 +0.04(+0.94%)
Oct 29, 2002 4.626 4.640 4.445 4.540 234,509 -0.08(-1.81%)
Oct 28, 2002 4.764 4.789 4.620 4.624 311,650 -0.11(-2.34%)
Oct 25, 2002 4.579 4.764 4.453 4.735 514,274 +0.13(+2.74%)
Oct 24, 2002 4.756 4.781 4.573 4.608 364,106 -0.15(-3.11%)
Oct 23, 2002 4.754 4.764 4.610 4.756 463,190 -0.05(-0.97%)
Oct 22, 2002 4.737 4.822 4.657 4.803 723,070 +0.07(+1.40%)
Oct 21, 2002 4.620 4.741 4.579 4.737 435,419 +0.04(+0.87%)
Oct 18, 2002 4.706 4.715 4.599 4.696 363,078 -0.03(-0.66%)
Oct 17, 2002 4.647 4.807 4.628 4.727 423,076 +0.11(+2.44%)
Oct 16, 2002 4.754 4.764 4.597 4.614 306,165 -0.17(-3.54%)
Oct 15, 2002 4.511 4.813 4.496 4.783 411,762 +0.32(+7.19%)
Oct 14, 2002 4.463 4.472 4.404 4.463 225,938 +0.00(+0.04%)
Oct 11, 2002 4.356 4.542 4.356 4.461 304,107 +0.13(+3.10%)
Oct 10, 2002 4.062 4.326 4.062 4.326 239,994 +0.26(+6.36%)
Oct 09, 2002 4.317 4.323 4.048 4.068 283,194 -0.27(-6.31%)
Oct 08, 2002 4.338 4.398 4.218 4.342 368,563 +0.04(+1.00%)
Oct 07, 2002 4.424 4.453 4.297 4.299 203,652 -0.11(-2.56%)
Oct 04, 2002 4.472 4.531 4.342 4.412 275,651 -0.03(-0.61%)
Oct 03, 2002 4.507 4.616 4.437 4.439 171,424 -0.05(-1.13%)
Oct 02, 2002 4.657 4.735 4.482 4.490 338,735 -0.14(-2.94%)
Oct 01, 2002 4.494 4.626 4.445 4.626 449,133 +0.15(+3.34%)
Sep 30, 2002 4.560 4.560 4.420 4.476 423,762 -0.10(-2.17%)
Sep 27, 2002 4.632 4.634 4.496 4.575 674,385 -0.10(-2.04%)
Sep 26, 2002 4.472 4.671 4.472 4.671 278,737 +0.22(+4.89%)
Sep 25, 2002 4.375 4.470 4.360 4.453 587,301 +0.10(+2.32%)
Sep 24, 2002 4.472 4.486 4.352 4.352 388,791 -0.15(-3.24%)
Sep 23, 2002 4.529 4.540 4.463 4.498 141,597 -0.03(-0.69%)
Sep 20, 2002 4.667 4.686 4.501 4.529 940,780 +0.04(+0.78%)
Sep 19, 2002 4.657 4.657 4.494 4.494 223,538 -0.19(-4.11%)
Sep 18, 2002 4.618 4.692 4.548 4.686 183,767 +0.06(+1.26%)
Sep 17, 2002 4.754 4.789 4.628 4.628 191,995 -0.10(-2.06%)
Sep 16, 2002 4.688 4.741 4.618 4.725 202,624 +0.04(+0.79%)
Sep 13, 2002 4.667 4.723 4.657 4.688 449,133 -0.02(-0.37%)
Sep 12, 2002 4.793 4.813 4.692 4.706 187,196 -0.11(-2.34%)
Sep 11, 2002 4.822 4.850 4.793 4.818 244,109 +0.02(+0.41%)
Sep 10, 2002 4.842 4.851 4.778 4.799 370,963 -0.02(-0.36%)
Sep 09, 2002 4.776 4.879 4.762 4.816 377,134 +0.04(+0.81%)
Sep 06, 2002 4.669 4.783 4.669 4.778 240,337 +0.14(+3.11%)
Sep 05, 2002 4.783 4.783 4.624 4.634 352,106 -0.17(-3.44%)
Sep 04, 2002 4.789 4.807 4.678 4.799 365,135 +0.01(+0.20%)
Sep 03, 2002 4.832 4.892 4.737 4.789 354,506 -0.08(-1.56%)
Aug 30, 2002 4.931 5.025 4.863 4.865 229,709 -0.07(-1.42%)
Aug 29, 2002 4.828 4.953 4.776 4.935 307,879 +0.11(+2.26%)
Aug 28, 2002 4.906 4.939 4.772 4.826 302,393 -0.13(-2.59%)
Aug 27, 2002 5.036 5.104 4.923 4.955 539,645 -0.06(-1.13%)
Aug 26, 2002 4.997 5.044 4.865 5.011 446,047 +0.05(+1.06%)
Aug 23, 2002 5.083 5.083 4.955 4.958 252,680 -0.12(-2.45%)
Aug 22, 2002 4.997 5.114 4.995 5.083 319,536 +0.10(+1.95%)
Aug 21, 2002 4.920 4.986 4.871 4.986 442,962 +0.09(+1.79%)
Aug 20, 2002 4.867 4.949 4.857 4.898 453,933 +0.05(+1.12%)
Aug 16, 2002 4.951 4.951 4.832 4.844 815,640 -0.11(-2.24%)
Aug 15, 2002 4.908 4.995 4.881 4.955 260,565 +0.05(+0.95%)
Aug 14, 2002 4.797 4.916 4.735 4.908 417,591 +0.11(+2.31%)
Aug 13, 2002 4.861 4.920 4.783 4.797 5,417,029 -0.11(-2.30%)
Aug 12, 2002 4.890 4.920 4.783 4.910 276,679 +0.36(+7.86%)
Aug 07, 2002 4.453 4.552 4.389 4.552 426,162 +0.13(+2.99%)
Aug 06, 2002 4.336 4.437 4.336 4.420 458,047 +0.18(+4.27%)
Aug 05, 2002 4.430 4.430 4.235 4.239 333,593 -0.19(-4.30%)
Aug 02, 2002 4.459 4.459 4.336 4.430 694,614 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.