Skip to main content

Alps Clean Energy ETF (NY: ACES )

29.68 +0.25 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 75.79 77.35 75.79 77.32 52,067 +1.30(+1.71%)
Oct 28, 2021 73.64 76.06 73.30 76.02 80,290 +2.92(+3.99%)
Oct 27, 2021 73.21 74.57 72.94 73.10 105,007 +1.43(+1.99%)
Oct 26, 2021 72.79 71.68 45,209 -0.65(-0.90%)
Oct 25, 2021 70.56 72.40 70.32 72.33 55,227 +2.29(+3.28%)
Oct 22, 2021 70.87 70.87 69.37 70.04 69,254 -0.76(-1.08%)
Oct 21, 2021 69.80 71.38 69.80 70.80 36,208 +0.85(+1.21%)
Oct 20, 2021 70.27 70.65 69.76 69.95 139,401 -0.71(-1.01%)
Oct 19, 2021 69.04 70.93 69.04 70.66 66,928 +1.79(+2.59%)
Oct 18, 2021 68.33 68.93 68.26 68.88 77,208 +0.31(+0.46%)
Oct 15, 2021 69.48 69.74 68.42 68.57 316,513 -0.46(-0.66%)
Oct 14, 2021 70.26 70.28 68.83 69.02 194,836 -0.51(-0.73%)
Oct 13, 2021 68.32 69.65 68.25 69.53 205,742 +1.79(+2.64%)
Oct 12, 2021 65.66 67.85 65.61 67.75 806,646 +2.43(+3.72%)
Oct 11, 2021 63.95 66.37 63.95 65.31 61,733 +1.16(+1.81%)
Oct 08, 2021 64.72 64.93 63.96 64.15 340,491 -0.16(-0.24%)
Oct 07, 2021 63.56 65.01 63.56 64.31 500,192 +1.56(+2.49%)
Oct 06, 2021 62.28 63.03 61.57 62.75 252,584 -0.25(-0.40%)
Oct 05, 2021 63.29 63.52 62.60 63.00 55,207 +0.18(+0.28%)
Oct 04, 2021 64.80 64.80 62.68 62.83 123,003 -2.10(-3.23%)
Oct 01, 2021 64.96 65.29 64.13 64.92 56,113 +0.36(+0.56%)
Sep 30, 2021 64.33 64.93 63.94 64.56 70,920 +0.52(+0.81%)
Sep 29, 2021 65.39 65.55 64.00 64.05 59,234 -0.97(-1.49%)
Sep 28, 2021 66.37 66.41 64.92 65.01 69,148 -1.94(-2.90%)
Sep 27, 2021 65.24 67.36 64.93 66.95 77,891 +1.40(+2.13%)
Sep 24, 2021 66.32 66.51 65.53 65.56 60,075 -1.37(-2.04%)
Sep 23, 2021 67.06 67.27 66.33 66.93 47,792 +0.36(+0.55%)
Sep 22, 2021 66.15 67.08 66.15 66.56 55,916 +0.78(+1.19%)
Sep 21, 2021 65.64 66.11 64.83 65.78 28,299 +0.67(+1.03%)
Sep 20, 2021 65.94 66.26 64.33 65.11 138,035 -2.96(-4.35%)
Sep 17, 2021 66.78 68.18 66.71 68.07 549,268 +1.34(+2.00%)
Sep 16, 2021 66.61 66.90 66.26 66.74 98,948 -0.10(-0.15%)
Sep 15, 2021 67.00 67.09 66.24 66.83 88,336 -0.31(-0.46%)
Sep 14, 2021 67.79 68.28 66.80 67.15 25,496 -0.34(-0.51%)
Sep 13, 2021 67.22 67.68 65.63 67.49 114,388 +0.76(+1.14%)
Sep 10, 2021 68.28 68.46 66.71 66.73 41,751 -1.00(-1.48%)
Sep 09, 2021 67.73 68.38 67.31 67.73 34,749 +0.12(+0.17%)
Sep 08, 2021 69.46 69.66 67.61 67.61 72,983 -1.31(-1.89%)
Sep 07, 2021 68.98 69.62 68.89 68.92 86,317 -0.17(-0.24%)
Sep 03, 2021 69.65 69.86 68.95 69.08 45,700 -0.77(-1.10%)
Sep 02, 2021 69.92 70.60 69.65 69.85 31,604 +0.39(+0.56%)
Sep 01, 2021 69.08 69.99 68.72 69.47 167,849 +0.74(+1.08%)
Aug 31, 2021 68.68 69.24 68.43 68.72 89,504 +0.00(+0.00%)
Aug 30, 2021 69.19 69.19 68.46 68.72 27,493 -0.02(-0.03%)
Aug 27, 2021 68.21 69.06 67.79 68.74 49,851 +0.94(+1.38%)
Aug 26, 2021 68.33 69.08 67.72 67.81 27,413 -0.57(-0.83%)
Aug 25, 2021 68.20 68.75 67.94 68.37 43,795 +0.16(+0.23%)
Aug 24, 2021 67.87 68.45 67.86 68.22 46,941 +0.45(+0.67%)
Aug 23, 2021 66.31 67.87 66.31 67.76 36,465 +1.94(+2.95%)
Aug 20, 2021 64.68 65.89 64.68 65.82 41,527 +0.97(+1.50%)
Aug 19, 2021 65.15 65.65 64.75 64.85 45,793 -0.79(-1.20%)
Aug 18, 2021 65.70 66.60 65.44 65.64 37,611 -0.05(-0.07%)
Aug 17, 2021 66.02 66.17 64.81 65.68 74,934 -0.95(-1.43%)
Aug 16, 2021 67.83 67.83 66.48 66.64 59,777 -1.43(-2.11%)
Aug 13, 2021 69.62 69.62 67.95 68.07 39,906 -1.49(-2.14%)
Aug 12, 2021 69.30 69.56 68.58 69.56 63,512 +0.09(+0.13%)
Aug 11, 2021 70.71 70.71 68.64 69.47 93,136 -0.96(-1.36%)
Aug 10, 2021 70.60 70.85 70.17 70.43 63,098 +0.35(+0.50%)
Aug 09, 2021 68.99 70.43 68.80 70.08 39,881 +1.17(+1.70%)
Aug 06, 2021 70.31 70.31 68.70 68.91 44,779 -1.08(-1.55%)
Aug 05, 2021 70.17 70.28 69.23 69.99 52,571 -0.09(-0.13%)
Aug 04, 2021 70.23 70.98 69.85 70.08 30,517 -0.53(-0.75%)
Aug 03, 2021 70.22 70.82 69.89 70.61 34,270 +0.81(+1.16%)
Aug 02, 2021 70.98 70.98 69.72 69.80 86,258 -0.58(-0.82%)
Jul 30, 2021 69.20 71.13 69.20 70.37 89,201 +0.42(+0.60%)
Jul 29, 2021 69.76 70.52 69.55 69.95 63,450 +0.52(+0.74%)
Jul 28, 2021 67.33 69.68 67.25 69.44 28,820 +2.27(+3.38%)
Jul 27, 2021 67.69 67.69 65.81 67.17 45,858 -0.58(-0.85%)
Jul 26, 2021 67.75 68.64 67.21 67.74 37,892 -0.30(-0.44%)
Jul 23, 2021 68.61 68.61 67.45 68.04 44,648 -0.73(-1.06%)
Jul 22, 2021 69.67 69.77 68.51 68.77 40,221 -0.97(-1.40%)
Jul 21, 2021 67.85 69.83 67.85 69.75 38,661 +2.11(+3.13%)
Jul 20, 2021 66.05 67.83 65.60 67.63 100,310 +1.94(+2.95%)
Jul 19, 2021 64.51 65.84 63.98 65.69 54,038 -0.48(-0.72%)
Jul 16, 2021 67.41 67.41 65.95 66.17 50,412 -0.72(-1.08%)
Jul 15, 2021 67.61 68.46 66.15 66.89 55,539 -1.06(-1.56%)
Jul 14, 2021 70.71 70.71 67.87 67.95 42,222 -2.15(-3.07%)
Jul 13, 2021 71.17 71.62 70.10 70.11 50,162 -1.77(-2.47%)
Jul 12, 2021 71.37 71.96 70.89 71.88 26,254 +0.65(+0.92%)
Jul 09, 2021 71.15 71.23 70.34 71.23 39,473 +0.76(+1.08%)
Jul 08, 2021 69.58 70.89 68.77 70.47 43,234 -1.02(-1.43%)
Jul 07, 2021 73.50 73.68 71.07 71.49 35,225 -1.60(-2.19%)
Jul 06, 2021 73.11 73.40 72.35 73.09 41,377 -0.18(-0.24%)
Jul 02, 2021 73.68 74.12 73.02 73.27 35,569 -0.15(-0.20%)
Jul 01, 2021 74.19 74.19 72.69 73.41 38,557 -0.48(-0.65%)
Jun 30, 2021 74.56 74.63 73.54 73.89 40,132 -0.67(-0.90%)
Jun 29, 2021 75.05 75.79 74.35 74.56 75,898 -0.31(-0.42%)
Jun 28, 2021 72.79 74.87 72.79 74.87 100,995 +2.57(+3.56%)
Jun 25, 2021 72.20 73.19 72.09 72.30 331,151 +0.41(+0.57%)
Jun 24, 2021 72.86 72.91 71.61 71.89 77,095 -0.13(-0.18%)
Jun 23, 2021 70.87 72.41 70.87 72.02 57,221 +1.16(+1.64%)
Jun 22, 2021 69.35 70.87 69.35 70.86 60,542 +1.32(+1.89%)
Jun 21, 2021 69.69 69.98 68.59 69.54 64,301 -0.17(-0.24%)
Jun 18, 2021 69.84 70.62 69.17 69.71 190,106 -1.03(-1.46%)
Jun 17, 2021 69.73 70.98 69.56 70.74 65,888 +0.91(+1.30%)
Jun 16, 2021 68.95 70.41 68.80 69.83 74,385 +0.89(+1.30%)
Jun 15, 2021 70.33 70.33 68.75 68.94 53,565 -1.48(-2.10%)
Jun 14, 2021 70.80 71.34 70.20 70.41 77,636 +0.09(+0.12%)
Jun 11, 2021 70.15 70.37 69.80 70.33 77,443 +0.40(+0.57%)
Jun 10, 2021 69.16 70.07 68.87 69.93 31,096 +0.67(+0.97%)
Jun 09, 2021 69.71 70.27 69.22 69.26 36,818 -0.02(-0.03%)
Jun 08, 2021 68.95 69.46 67.94 69.28 50,525 +1.11(+1.63%)
Jun 07, 2021 67.22 68.22 66.65 68.17 31,012 +1.09(+1.62%)
Jun 04, 2021 66.90 67.59 66.90 67.08 35,633 +0.47(+0.70%)
Jun 03, 2021 67.05 67.80 66.52 66.61 66,171 -0.80(-1.18%)
Jun 02, 2021 67.58 67.62 66.90 67.41 65,707 +0.16(+0.23%)
Jun 01, 2021 67.76 68.27 66.70 67.25 53,023 +0.01(+0.01%)
May 28, 2021 68.25 68.53 67.09 67.24 275,252 -0.30(-0.45%)
May 27, 2021 67.18 67.55 66.66 67.55 89,296 +0.70(+1.05%)
May 26, 2021 65.44 66.91 65.22 66.85 40,839 +1.65(+2.54%)
May 25, 2021 65.98 66.11 64.93 65.19 75,931 -0.58(-0.89%)
May 24, 2021 66.45 66.45 65.24 65.78 54,570 +0.03(+0.04%)
May 21, 2021 65.91 66.20 65.43 65.75 35,967 +0.47(+0.71%)
May 20, 2021 64.61 65.57 64.61 65.28 40,323 +1.32(+2.07%)
May 19, 2021 61.65 63.96 61.44 63.96 79,402 +0.93(+1.48%)
May 18, 2021 61.88 63.77 61.77 63.03 95,612 +1.17(+1.89%)
May 17, 2021 61.76 62.00 60.75 61.86 46,198 -0.58(-0.93%)
May 14, 2021 61.30 62.51 61.16 62.44 45,957 +2.27(+3.76%)
May 13, 2021 60.53 61.66 59.35 60.18 74,980 +0.06(+0.10%)
May 12, 2021 62.30 62.46 60.06 60.12 89,347 -3.07(-4.86%)
May 11, 2021 60.26 63.51 60.05 63.19 120,955 +0.14(+0.22%)
May 10, 2021 65.73 65.75 62.96 63.05 105,050 -2.69(-4.10%)
May 07, 2021 65.49 66.98 65.49 65.75 50,054 +0.51(+0.77%)
May 06, 2021 65.78 65.89 64.02 65.24 412,185 -0.68(-1.03%)
May 05, 2021 67.07 67.26 65.33 65.92 180,890 -0.63(-0.95%)
May 04, 2021 68.05 68.08 66.01 66.55 117,317 -2.71(-3.92%)
May 03, 2021 70.96 71.18 69.12 69.27 72,831 -1.52(-2.14%)
Apr 30, 2021 71.59 72.08 70.61 70.78 84,141 -1.88(-2.58%)
Apr 29, 2021 74.34 74.37 71.86 72.66 67,265 -0.94(-1.28%)
Apr 28, 2021 73.88 73.97 72.93 73.60 55,681 -1.05(-1.41%)
Apr 27, 2021 75.22 75.29 74.36 74.65 59,621 -0.43(-0.57%)
Apr 26, 2021 74.61 75.09 73.40 75.08 55,469 +1.14(+1.54%)
Apr 23, 2021 72.42 74.06 72.42 73.94 81,158 +1.92(+2.66%)
Apr 22, 2021 72.31 73.41 71.51 72.03 112,409 +0.52(+0.72%)
Apr 21, 2021 68.78 71.52 68.78 71.51 56,707 +2.23(+3.21%)
Apr 20, 2021 69.96 70.85 68.50 69.29 57,391 -0.79(-1.12%)
Apr 19, 2021 72.09 72.30 69.41 70.07 85,635 -2.47(-3.40%)
Apr 16, 2021 71.25 72.67 71.02 72.54 341,196 +1.53(+2.15%)
Apr 15, 2021 72.93 73.11 69.99 71.02 104,458 -1.67(-2.30%)
Apr 14, 2021 73.73 74.47 72.69 72.69 80,570 -0.65(-0.89%)
Apr 13, 2021 72.52 73.34 71.79 73.34 72,246 +0.60(+0.83%)
Apr 12, 2021 73.24 73.55 71.89 72.74 189,613 -1.11(-1.50%)
Apr 09, 2021 73.88 74.02 73.03 73.85 90,519 -0.34(-0.46%)
Apr 08, 2021 73.87 74.80 73.55 74.19 67,781 +0.88(+1.21%)
Apr 07, 2021 75.63 75.63 72.91 73.30 66,332 -2.35(-3.11%)
Apr 06, 2021 74.96 76.18 74.83 75.65 82,946 +1.19(+1.59%)
Apr 05, 2021 77.90 77.90 74.47 74.47 682,796 -1.59(-2.10%)
Apr 01, 2021 77.60 77.91 75.79 76.06 194,410 +0.20(+0.27%)
Mar 31, 2021 74.35 76.32 74.35 75.86 162,204 +3.14(+4.32%)
Mar 30, 2021 69.09 72.81 69.09 72.72 79,902 +2.91(+4.16%)
Mar 29, 2021 72.32 72.32 69.41 69.81 95,476 -2.76(-3.80%)
Mar 26, 2021 70.97 72.66 70.60 72.57 139,687 +1.69(+2.39%)
Mar 25, 2021 68.06 71.05 67.53 70.88 608,635 +1.09(+1.56%)
Mar 24, 2021 73.11 73.11 69.70 69.79 79,870 -2.23(-3.09%)
Mar 23, 2021 73.77 74.42 71.60 72.02 110,671 -2.19(-2.95%)
Mar 22, 2021 73.54 75.07 72.97 74.21 127,598 +1.44(+1.98%)
Mar 19, 2021 72.33 73.09 70.53 72.77 102,039 +1.46(+2.05%)
Mar 18, 2021 73.89 74.29 71.00 71.31 87,071 -4.04(-5.36%)
Mar 17, 2021 74.24 76.10 73.16 75.35 144,604 -1.48(-1.92%)
Mar 16, 2021 78.88 78.97 75.89 76.82 210,444 -2.57(-3.24%)
Mar 15, 2021 78.70 79.66 77.85 79.40 226,843 +0.71(+0.90%)
Mar 12, 2021 77.32 78.81 75.93 78.69 83,884 -0.67(-0.84%)
Mar 11, 2021 77.62 79.36 76.21 79.36 98,430 +4.56(+6.09%)
Mar 10, 2021 76.92 77.46 73.64 74.80 162,548 +0.61(+0.83%)
Mar 09, 2021 70.79 75.21 70.79 74.19 377,857 +5.34(+7.76%)
Mar 08, 2021 70.55 72.53 68.77 68.85 136,402 -2.02(-2.85%)
Mar 05, 2021 72.87 72.87 65.25 70.87 250,831 -0.85(-1.18%)
Mar 04, 2021 74.74 76.10 69.60 71.71 264,163 -3.97(-5.25%)
Mar 03, 2021 79.86 80.27 75.42 75.69 125,182 -4.16(-5.21%)
Mar 02, 2021 82.72 82.72 79.73 79.84 468,898 -2.85(-3.44%)
Mar 01, 2021 81.61 82.69 80.64 82.69 268,332 +3.86(+4.89%)
Feb 26, 2021 78.09 79.85 76.39 78.83 125,672 +1.03(+1.32%)
Feb 25, 2021 82.56 82.56 77.38 77.80 174,047 -5.29(-6.36%)
Feb 24, 2021 81.63 83.09 79.72 83.09 114,795 +2.47(+3.06%)
Feb 23, 2021 79.25 81.36 74.81 80.62 289,045 -2.36(-2.85%)
Feb 22, 2021 87.59 87.59 82.95 82.98 220,452 -5.62(-6.34%)
Feb 19, 2021 88.24 90.28 87.70 88.60 127,216 +2.58(+3.00%)
Feb 18, 2021 87.49 88.23 85.31 86.01 158,754 -3.91(-4.34%)
Feb 17, 2021 92.24 92.24 88.15 89.92 156,628 -2.44(-2.64%)
Feb 16, 2021 96.60 96.60 92.05 92.36 134,838 -2.86(-3.00%)
Feb 12, 2021 95.53 95.53 93.73 95.21 133,495 -0.44(-0.46%)
Feb 11, 2021 96.00 96.84 94.57 95.65 87,562 +0.02(+0.02%)
Feb 10, 2021 98.83 98.83 94.68 95.63 160,874 -1.84(-1.88%)
Feb 09, 2021 96.87 98.23 96.85 97.47 135,450 +0.56(+0.58%)
Feb 08, 2021 96.10 97.14 95.54 96.90 176,056 +2.06(+2.17%)
Feb 05, 2021 95.23 95.50 93.66 94.84 142,758 +0.84(+0.89%)
Feb 04, 2021 93.94 94.50 92.95 94.01 121,830 +0.79(+0.84%)
Feb 03, 2021 92.42 93.64 91.56 93.22 143,109 +1.08(+1.17%)
Feb 02, 2021 92.84 93.19 90.59 92.14 494,460 +0.43(+0.47%)
Feb 01, 2021 91.03 91.79 88.97 91.72 142,174 +2.70(+3.03%)
Jan 29, 2021 91.17 92.17 88.36 89.02 190,722 -2.22(-2.43%)
Jan 28, 2021 90.60 92.03 89.29 91.23 116,956 +0.83(+0.91%)
Jan 27, 2021 91.87 93.47 89.32 90.40 248,882 -4.76(-5.00%)
Jan 26, 2021 95.40 96.36 94.44 95.17 165,836 +1.08(+1.15%)
Jan 25, 2021 96.18 98.36 92.59 94.09 231,726 -1.44(-1.51%)
Jan 22, 2021 93.58 95.57 93.13 95.52 142,758 +0.84(+0.88%)
Jan 21, 2021 92.06 95.00 91.12 94.69 132,152 +2.67(+2.90%)
Jan 20, 2021 93.43 93.50 90.86 92.02 179,467 -0.49(-0.53%)
Jan 19, 2021 91.48 92.78 90.55 92.50 207,869 +3.43(+3.85%)
Jan 15, 2021 92.61 92.61 88.28 89.07 222,526 -4.50(-4.81%)
Jan 14, 2021 94.22 94.49 92.85 93.57 189,085 -0.48(-0.51%)
Jan 13, 2021 95.74 95.74 92.43 94.05 194,616 +0.10(+0.10%)
Jan 12, 2021 93.41 94.49 92.06 93.95 327,309 +3.02(+3.32%)
Jan 11, 2021 89.01 91.65 88.47 90.93 240,236 -0.93(-1.02%)
Jan 08, 2021 93.36 93.36 90.10 91.86 284,694 +1.40(+1.55%)
Jan 07, 2021 90.23 91.20 88.41 90.46 522,487 +5.43(+6.39%)
Jan 06, 2021 82.10 86.99 81.66 85.03 1,179,989 +5.98(+7.57%)
Jan 05, 2021 77.74 79.19 77.40 79.05 360,401 +1.35(+1.74%)
Jan 04, 2021 78.86 79.66 76.62 77.70 176,926 -0.17(-0.22%)
Dec 31, 2020 77.87 77.87 77.87 99,758 +0.29(+0.38%)
Dec 30, 2020 75.82 77.71 75.82 77.58 99,758 +2.16(+2.86%)
Dec 29, 2020 77.48 77.48 74.70 75.42 152,009 -1.54(-1.99%)
Dec 28, 2020 81.35 81.35 76.92 76.96 192,712 -0.89(-1.15%)
Dec 24, 2020 78.36 78.72 76.97 77.85 81,723 +0.02(+0.03%)
Dec 23, 2020 78.24 78.61 76.88 77.83 169,890 +0.54(+0.70%)
Dec 22, 2020 75.39 77.38 75.06 77.29 230,133 +3.17(+4.27%)
Dec 21, 2020 73.47 74.12 71.92 74.12 165,044 +1.06(+1.45%)
Dec 18, 2020 72.79 74.34 72.44 73.06 146,669 +0.89(+1.24%)
Dec 17, 2020 71.16 72.17 70.90 72.17 130,215 +1.55(+2.20%)
Dec 16, 2020 71.38 71.43 69.10 70.61 102,803 -0.58(-0.82%)
Dec 15, 2020 68.81 71.35 68.81 71.20 192,017 +3.40(+5.02%)
Dec 14, 2020 69.07 69.07 67.74 67.80 80,259 +0.12(+0.17%)
Dec 11, 2020 67.11 68.52 66.87 67.68 138,641 +0.37(+0.55%)
Dec 10, 2020 66.07 67.52 65.92 67.31 65,552 +0.50(+0.74%)
Dec 09, 2020 69.78 69.87 66.08 66.81 145,819 -2.56(-3.70%)
Dec 08, 2020 66.71 69.50 66.66 69.38 74,880 +2.59(+3.88%)
Dec 07, 2020 67.52 67.52 66.41 66.79 101,703 -0.06(-0.09%)
Dec 04, 2020 66.59 67.12 66.42 66.84 108,793 +0.70(+1.06%)
Dec 03, 2020 66.82 67.05 66.07 66.14 93,737 -0.09(-0.13%)
Dec 02, 2020 66.68 66.68 64.88 66.23 108,991 -0.97(-1.45%)
Dec 01, 2020 68.75 68.89 67.13 67.20 142,151 -1.00(-1.47%)
Nov 30, 2020 70.07 70.34 67.06 68.20 120,933 -1.15(-1.65%)
Nov 27, 2020 69.06 70.39 68.98 69.35 77,915 +0.97(+1.42%)
Nov 25, 2020 67.29 68.61 66.97 68.38 106,322 +0.59(+0.87%)
Nov 24, 2020 67.98 68.59 66.23 67.79 147,897 +1.07(+1.60%)
Nov 23, 2020 65.07 66.72 64.79 66.72 127,891 +2.65(+4.13%)
Nov 20, 2020 63.78 64.39 63.40 64.07 97,368 +1.09(+1.74%)
Nov 19, 2020 61.64 63.00 61.64 62.98 73,099 +1.37(+2.22%)
Nov 18, 2020 62.24 62.60 61.48 61.61 93,907 -0.19(-0.31%)
Nov 17, 2020 61.22 61.91 60.48 61.80 82,896 +0.44(+0.71%)
Nov 16, 2020 61.16 61.36 60.70 61.36 101,579 +1.16(+1.92%)
Nov 13, 2020 61.04 61.07 59.71 60.21 65,049 +0.19(+0.32%)
Nov 12, 2020 60.87 61.10 59.66 60.01 226,558 -0.68(-1.12%)
Nov 11, 2020 59.63 60.80 59.46 60.69 74,176 +2.14(+3.65%)
Nov 10, 2020 60.24 60.24 58.03 58.56 60,300 -1.25(-2.10%)
Nov 09, 2020 64.42 64.42 59.75 59.81 148,654 +0.24(+0.41%)
Nov 06, 2020 59.57 60.16 58.95 59.57 97,985 +0.44(+0.74%)
Nov 05, 2020 57.20 59.22 56.94 59.13 159,315 +3.53(+6.34%)
Nov 04, 2020 55.53 56.15 54.41 55.60 306,256 -1.26(-2.22%)
Nov 03, 2020 56.79 57.50 56.43 56.87 102,292 +1.31(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.