Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gafisa S.A. (NY: GFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.280 6.390 6.230 6.230 27,260 -0.17(-2.66%)
Oct 30, 2018 6.180 6.495 6.180 6.400 26,354 +0.21(+3.39%)
Oct 29, 2018 6.650 6.650 6.120 6.190 218,504 -0.41(-6.21%)
Oct 26, 2018 6.540 6.630 6.460 6.600 33,900 +0.05(+0.76%)
Oct 25, 2018 6.690 6.769 6.470 6.550 32,485 -0.10(-1.50%)
Oct 24, 2018 6.850 6.870 6.570 6.650 74,472 -0.08(-1.19%)
Oct 23, 2018 6.870 6.870 6.530 6.730 37,138 -0.30(-4.27%)
Oct 22, 2018 7.180 7.380 6.840 7.030 31,051 -0.10(-1.40%)
Oct 19, 2018 7.080 7.160 6.880 7.130 51,100 +0.00(+0.00%)
Oct 18, 2018 7.070 7.160 7.060 7.130 32,245 -0.01(-0.14%)
Oct 17, 2018 6.930 7.200 6.910 7.140 18,167 +0.18(+2.59%)
Oct 16, 2018 6.850 7.090 6.800 6.960 34,647 +0.40(+6.10%)
Oct 15, 2018 6.510 6.660 6.440 6.560 55,771 +0.32(+5.13%)
Oct 12, 2018 6.680 6.680 6.110 6.240 25,800 -0.39(-5.88%)
Oct 11, 2018 6.350 6.630 6.210 6.630 19,501 +0.30(+4.74%)
Oct 10, 2018 6.470 6.470 6.320 6.330 60,148 -0.23(-3.51%)
Oct 09, 2018 6.350 6.570 6.350 6.560 42,417 +0.28(+4.46%)
Oct 08, 2018 5.870 6.340 5.870 6.280 79,435 +0.50(+8.65%)
Oct 05, 2018 5.790 5.820 5.660 5.780 88,200 -0.01(-0.17%)
Oct 04, 2018 6.000 6.000 5.740 5.790 57,812 -0.26(-4.30%)
Oct 03, 2018 6.210 6.210 5.850 6.050 346,499 +0.13(+2.20%)
Oct 02, 2018 5.750 5.940 5.750 5.920 15,921 +0.32(+5.71%)
Oct 01, 2018 5.460 5.650 5.450 5.600 46,396 +0.15(+2.75%)
Sep 28, 2018 5.550 5.570 5.450 5.450 5,900 -0.15(-2.68%)
Sep 27, 2018 5.510 5.600 5.510 5.600 5,712 +0.13(+2.38%)
Sep 26, 2018 5.440 5.490 5.400 5.470 4,071 +0.04(+0.74%)
Sep 25, 2018 5.250 5.460 5.240 5.430 8,421 +0.17(+3.23%)
Sep 24, 2018 5.340 5.420 5.210 5.260 30,835 -0.11(-2.05%)
Sep 21, 2018 5.360 5.390 5.310 5.370 53,400 +0.02(+0.37%)
Sep 20, 2018 5.330 5.380 5.260 5.350 25,395 +0.02(+0.38%)
Sep 19, 2018 5.330 5.348 5.270 5.330 60,418 -0.03(-0.56%)
Sep 18, 2018 5.329 5.400 5.329 5.360 13,499 +0.04(+0.75%)
Sep 17, 2018 5.240 5.340 5.220 5.320 31,937 +0.04(+0.76%)
Sep 14, 2018 5.320 5.320 5.250 5.280 7,300 +0.05(+0.96%)
Sep 13, 2018 5.260 5.300 5.230 5.230 6,376 -0.06(-1.13%)
Sep 12, 2018 5.290 5.330 5.220 5.290 7,109 +0.04(+0.76%)
Sep 11, 2018 5.320 5.320 5.210 5.250 6,390 -0.11(-2.05%)
Sep 10, 2018 5.270 5.400 5.270 5.360 13,229 +0.02(+0.37%)
Sep 07, 2018 5.480 5.500 5.230 5.340 41,500 -0.05(-0.93%)
Sep 06, 2018 5.340 5.465 5.340 5.390 123,795 +0.04(+0.75%)
Sep 05, 2018 5.230 5.370 5.230 5.350 15,120 +0.02(+0.38%)
Sep 04, 2018 5.470 5.470 5.280 5.330 10,652 -0.20(-3.62%)
Aug 31, 2018 5.530 5.530 5.530 0 +0.08(+1.47%)
Aug 30, 2018 5.350 5.500 5.350 5.450 9,414 +0.10(+1.87%)
Aug 29, 2018 5.400 5.430 5.270 5.350 12,873 -0.12(-2.19%)
Aug 28, 2018 5.580 5.580 5.320 5.470 32,828 -0.13(-2.32%)
Aug 27, 2018 5.810 5.810 5.540 5.600 89,346 -0.21(-3.61%)
Aug 24, 2018 6.010 6.160 5.750 5.810 97,100 -0.09(-1.53%)
Aug 23, 2018 6.010 6.010 5.900 5.900 12,373 -0.15(-2.48%)
Aug 22, 2018 6.100 6.100 5.950 6.050 14,156 -0.05(-0.82%)
Aug 21, 2018 6.150 6.180 6.100 6.100 1,706 -0.10(-1.61%)
Aug 20, 2018 6.200 6.228 6.190 6.200 2,507 -0.05(-0.80%)
Aug 17, 2018 6.250 6.260 6.080 6.250 60,600 -0.03(-0.46%)
Aug 16, 2018 6.350 6.350 6.200 6.279 17,562 -0.05(-0.81%)
Aug 15, 2018 6.377 6.377 6.240 6.330 26,670 -0.07(-1.09%)
Aug 14, 2018 6.200 6.420 6.200 6.400 93,665 +0.21(+3.39%)
Aug 13, 2018 6.210 6.300 6.190 6.190 4,056 -0.04(-0.64%)
Aug 10, 2018 6.220 6.450 6.170 6.230 13,200 -0.10(-1.58%)
Aug 09, 2018 6.320 6.340 6.300 6.330 3,228 -0.11(-1.71%)
Aug 08, 2018 6.480 6.480 6.360 6.440 10,363 +0.02(+0.31%)
Aug 07, 2018 6.590 6.600 6.400 6.420 4,567 -0.16(-2.43%)
Aug 06, 2018 6.610 6.620 6.510 6.580 10,624 +0.01(+0.15%)
Aug 03, 2018 6.500 6.630 6.500 6.570 44,900 +0.11(+1.70%)
Aug 02, 2018 6.480 6.540 6.440 6.460 18,261 -0.05(-0.77%)
Aug 01, 2018 6.540 6.570 6.490 6.510 3,752 -0.02(-0.31%)
Jul 31, 2018 6.570 6.600 6.530 6.530 6,506 -0.08(-1.21%)
Jul 30, 2018 6.540 6.660 6.540 6.610 15,185 +0.09(+1.38%)
Jul 27, 2018 6.560 6.590 6.510 6.520 7,000 +0.06(+0.93%)
Jul 26, 2018 6.540 6.550 6.460 6.460 3,046 -0.10(-1.52%)
Jul 25, 2018 6.520 6.650 6.490 6.560 8,256 +0.08(+1.23%)
Jul 24, 2018 6.560 6.580 6.390 6.480 10,213 -0.09(-1.37%)
Jul 23, 2018 6.090 6.570 6.090 6.570 29,479 +0.52(+8.60%)
Jul 20, 2018 6.140 6.200 6.010 6.050 29,722 +0.25(+4.31%)
Jul 19, 2018 5.370 5.890 5.370 5.800 26,403 +0.34(+6.23%)
Jul 18, 2018 5.340 5.490 5.340 5.460 2,466 +0.02(+0.37%)
Jul 17, 2018 5.400 5.470 5.400 5.440 6,359 +0.04(+0.74%)
Jul 16, 2018 5.460 5.460 5.390 5.400 5,727 -0.09(-1.64%)
Jul 13, 2018 5.400 5.500 5.370 5.490 6,440 +0.16(+3.00%)
Jul 12, 2018 5.280 5.400 5.280 5.330 19,701 +0.07(+1.33%)
Jul 11, 2018 5.350 5.420 5.240 5.260 45,104 -0.19(-3.49%)
Jul 10, 2018 5.640 5.640 5.280 5.450 25,195 -0.27(-4.72%)
Jul 09, 2018 5.570 5.739 5.570 5.720 31,035 +0.14(+2.51%)
Jul 06, 2018 5.390 5.590 5.300 5.580 9,813 +0.20(+3.72%)
Jul 05, 2018 5.350 5.470 5.350 5.380 78,135 +0.16(+3.07%)
Jul 03, 2018 5.220 5.220 5.220 0 +0.08(+1.56%)
Jul 02, 2018 5.290 5.290 5.120 5.140 10,611 -0.16(-3.02%)
Jun 29, 2018 5.500 5.570 5.300 5.300 50,310 -0.24(-4.33%)
Jun 28, 2018 5.800 5.800 5.520 5.540 21,714 -0.15(-2.61%)
Jun 27, 2018 5.840 5.887 5.680 5.688 48,381 -0.20(-3.42%)
Jun 26, 2018 6.100 6.100 5.890 5.890 69,119 -0.30(-4.85%)
Jun 25, 2018 6.270 6.350 6.090 6.190 10,443 -0.03(-0.48%)
Jun 22, 2018 6.510 6.510 6.220 6.220 10,271 -0.21(-3.27%)
Jun 21, 2018 6.900 6.900 6.420 6.430 50,961 -0.17(-2.58%)
Jun 20, 2018 6.610 6.690 6.580 6.600 13,857 -0.01(-0.15%)
Jun 19, 2018 6.670 6.710 6.580 6.610 11,588 -0.12(-1.78%)
Jun 18, 2018 6.650 6.755 6.600 6.730 10,038 -0.07(-1.03%)
Jun 15, 2018 6.800 6.540 6.800 10,736 +0.26(+3.98%)
Jun 14, 2018 6.690 6.780 6.540 6.540 8,518 -0.07(-1.06%)
Jun 13, 2018 6.650 6.750 6.610 6.610 8,978 -0.08(-1.20%)
Jun 12, 2018 6.720 6.860 6.680 6.690 14,942 -0.01(-0.15%)
Jun 11, 2018 6.900 7.060 6.690 6.700 7,910 -0.19(-2.76%)
Jun 08, 2018 6.610 6.890 6.520 6.890 13,722 +0.44(+6.82%)
Jun 07, 2018 6.580 6.580 5.900 6.450 40,251 -0.25(-3.73%)
Jun 06, 2018 6.680 6.700 6.520 6.700 12,733 +0.11(+1.67%)
Jun 05, 2018 6.840 6.866 6.583 6.590 5,320 -0.15(-2.23%)
Jun 04, 2018 6.660 6.880 6.660 6.740 14,288 +0.10(+1.51%)
Jun 01, 2018 6.660 6.710 6.379 6.640 18,021 -0.08(-1.19%)
May 31, 2018 6.620 6.730 6.600 6.720 4,417 +0.18(+2.75%)
May 30, 2018 6.850 6.850 6.540 6.540 32,335 -0.41(-5.90%)
May 29, 2018 6.860 7.130 6.740 6.950 24,867 -0.26(-3.67%)
May 25, 2018 7.215 7.215 7.215 0 -0.08(-1.03%)
May 24, 2018 7.240 7.330 7.080 7.290 7,938 -0.04(-0.55%)
May 23, 2018 7.430 7.550 7.290 7.330 9,730 -0.02(-0.27%)
May 22, 2018 7.090 7.530 7.090 7.350 24,663 +0.40(+5.76%)
May 21, 2018 6.910 7.100 6.790 6.950 20,850 +0.11(+1.61%)
May 18, 2018 6.700 6.900 6.700 6.840 5,660 -0.02(-0.29%)
May 17, 2018 6.710 6.880 6.710 6.860 14,337 +0.11(+1.63%)
May 16, 2018 6.750 6.940 6.730 6.750 13,055 +0.01(+0.15%)
May 15, 2018 6.530 6.830 6.487 6.740 25,781 +0.00(+0.00%)
May 14, 2018 6.735 6.770 6.680 6.740 6,950 +0.02(+0.30%)
May 11, 2018 6.980 6.980 6.680 6.720 13,555 -0.15(-2.18%)
May 10, 2018 6.740 6.945 6.740 6.870 10,681 +0.17(+2.54%)
May 09, 2018 6.380 6.710 6.350 6.700 13,179 +0.28(+4.36%)
May 08, 2018 6.500 6.500 6.280 6.420 8,665 -0.08(-1.23%)
May 07, 2018 6.620 6.630 6.460 6.500 5,882 -0.11(-1.66%)
May 04, 2018 6.614 6.710 6.560 6.610 6,204 +0.03(+0.46%)
May 03, 2018 6.630 6.700 6.560 6.580 32,640 -0.10(-1.50%)
May 02, 2018 6.690 6.710 6.600 6.680 8,118 -0.07(-1.04%)
May 01, 2018 6.760 6.870 6.660 6.750 6,212 -0.06(-0.88%)
Apr 30, 2018 6.970 7.050 6.700 6.810 26,254 -0.14(-2.01%)
Apr 27, 2018 6.910 6.950 6.900 6.950 2,797 +0.01(+0.19%)
Apr 26, 2018 6.770 6.937 6.770 6.937 6,730 +0.23(+3.38%)
Apr 25, 2018 6.664 6.800 6.650 6.710 11,237 -0.11(-1.61%)
Apr 24, 2018 7.020 7.050 6.740 6.820 11,370 -0.36(-5.01%)
Apr 23, 2018 6.790 7.180 6.780 7.180 22,263 +0.50(+7.49%)
Apr 20, 2018 6.580 6.690 6.440 6.680 17,934 +0.13(+1.98%)
Apr 19, 2018 6.610 6.610 6.500 6.550 14,125 -0.07(-1.10%)
Apr 18, 2018 6.700 6.720 6.580 6.623 19,756 -0.08(-1.15%)
Apr 17, 2018 6.650 6.900 6.540 6.700 34,355 -0.01(-0.15%)
Apr 16, 2018 7.210 7.230 6.710 6.710 13,940 -0.55(-7.58%)
Apr 13, 2018 7.550 7.550 7.230 7.260 33,262 -0.29(-3.84%)
Apr 12, 2018 7.400 7.750 7.400 7.550 43,040 +0.20(+2.72%)
Apr 11, 2018 6.950 7.350 6.950 7.350 32,347 +0.47(+6.83%)
Apr 10, 2018 6.699 6.900 6.640 6.880 14,879 +0.21(+3.15%)
Apr 09, 2018 6.710 6.930 6.580 6.670 22,463 +0.00(+0.00%)
Apr 06, 2018 6.555 6.732 6.390 6.670 35,218 +0.17(+2.62%)
Apr 05, 2018 6.410 6.556 6.310 6.500 35,102 +0.21(+3.34%)
Apr 04, 2018 6.130 6.330 6.120 6.290 22,962 +0.13(+2.11%)
Apr 03, 2018 5.570 6.240 5.530 6.160 53,397 +0.10(+1.65%)
Apr 02, 2018 6.360 6.360 5.960 6.060 28,293 -0.20(-3.19%)
Mar 29, 2018 6.260 6.260 6.260 0 +0.62(+10.92%)
Mar 28, 2018 5.740 5.740 5.530 5.644 22,467 -0.08(-1.34%)
Mar 27, 2018 5.920 5.920 5.700 5.720 28,846 -0.20(-3.38%)
Mar 26, 2018 6.050 6.080 5.860 5.920 12,888 +0.01(+0.17%)
Mar 23, 2018 5.950 6.070 5.900 5.910 37,813 -0.02(-0.34%)
Mar 22, 2018 6.090 6.130 5.920 5.930 32,032 -0.24(-3.89%)
Mar 21, 2018 6.110 6.250 6.080 6.170 14,584 +0.14(+2.30%)
Mar 20, 2018 6.270 6.290 6.030 6.031 27,685 -0.22(-3.50%)
Mar 19, 2018 6.570 6.620 6.220 6.250 70,830 -0.40(-6.02%)
Mar 16, 2018 6.740 6.850 6.600 6.650 28,733 -0.10(-1.48%)
Mar 15, 2018 7.010 7.240 6.680 6.750 102,926 -0.24(-3.43%)
Mar 14, 2018 6.830 7.070 6.580 6.990 80,524 +0.21(+3.10%)
Mar 13, 2018 7.140 7.150 6.780 6.780 137,029 -0.46(-6.35%)
Mar 12, 2018 7.270 7.350 7.005 7.240 93,474 -0.07(-0.96%)
Mar 09, 2018 7.540 7.610 7.270 7.310 56,083 -0.39(-5.06%)
Mar 08, 2018 7.610 7.700 7.460 7.700 21,613 +0.09(+1.18%)
Mar 07, 2018 7.790 7.610 19,954 -0.09(-1.17%)
Mar 06, 2018 8.100 8.100 7.690 7.700 21,391 -0.31(-3.87%)
Mar 05, 2018 8.100 8.100 7.780 8.010 70,058 -0.12(-1.48%)
Mar 02, 2018 8.190 8.320 7.870 8.130 31,679 -0.32(-3.79%)
Mar 01, 2018 9.310 9.310 8.200 8.450 67,156 -0.86(-9.24%)
Feb 28, 2018 9.780 9.780 9.310 9.310 7,083 -0.38(-3.92%)
Feb 27, 2018 9.270 9.810 9.260 9.690 41,033 +0.27(+2.87%)
Feb 26, 2018 9.550 9.620 9.351 9.420 5,988 -0.01(-0.11%)
Feb 23, 2018 9.570 9.650 9.160 9.430 28,294 +0.02(+0.21%)
Feb 22, 2018 9.430 9.720 9.370 9.410 31,491 -0.13(-1.36%)
Feb 21, 2018 9.660 9.920 9.540 9.540 19,429 -0.11(-1.14%)
Feb 20, 2018 9.610 9.900 9.610 9.650 19,868 +0.09(+0.94%)
Feb 16, 2018 9.560 9.560 9.560 0 -0.48(-4.78%)
Feb 15, 2018 9.600 10.04 9.490 10.04 62,302 +0.30(+3.08%)
Feb 14, 2018 9.960 10.33 9.610 9.740 198,739 -0.28(-2.79%)
Feb 13, 2018 9.850 10.17 9.850 10.02 4,305 -0.02(-0.20%)
Feb 12, 2018 10.24 10.24 9.640 10.04 11,702 -0.01(-0.10%)
Feb 09, 2018 9.990 10.18 9.210 10.05 102,740 +0.19(+1.93%)
Feb 08, 2018 10.64 10.64 9.780 9.860 13,730 -0.79(-7.42%)
Feb 07, 2018 10.55 10.67 10.16 10.65 74,010 +0.11(+1.04%)
Feb 06, 2018 10.01 10.55 9.930 10.54 27,408 +0.44(+4.36%)
Feb 05, 2018 10.34 10.37 10.10 10.10 88,374 -0.46(-4.36%)
Feb 02, 2018 10.68 11.00 10.49 10.56 100,920 -0.31(-2.85%)
Feb 01, 2018 11.01 11.01 10.71 10.87 25,870 -0.05(-0.46%)
Jan 31, 2018 10.96 11.16 10.68 10.92 57,651 +0.05(+0.46%)
Jan 30, 2018 10.82 10.82 10.62 10.87 100,995 -0.30(-2.69%)
Jan 29, 2018 11.39 11.48 11.10 11.17 66,159 -0.54(-4.61%)
Jan 26, 2018 11.21 11.92 11.21 11.71 57,773 -0.08(-0.68%)
Jan 25, 2018 12.07 12.07 11.54 11.79 38,144 -0.31(-2.56%)
Jan 24, 2018 10.89 12.12 10.89 12.10 104,288 +1.07(+9.70%)
Jan 23, 2018 11.19 11.24 10.73 11.03 59,619 -0.24(-2.13%)
Jan 22, 2018 11.61 11.70 11.16 11.27 34,187 -0.54(-4.57%)
Jan 19, 2018 12.13 12.14 11.80 11.81 62,185 -0.45(-3.67%)
Jan 18, 2018 11.56 12.40 11.16 12.26 73,102 +0.61(+5.24%)
Jan 17, 2018 10.32 11.78 10.32 11.65 100,410 +1.33(+12.89%)
Jan 16, 2018 10.58 10.77 10.32 10.32 50,338 -0.17(-1.62%)
Jan 12, 2018 10.49 10.49 10.49 0 +0.16(+1.55%)
Jan 11, 2018 10.41 10.41 9.790 10.33 82,174 -0.02(-0.19%)
Jan 10, 2018 10.22 10.90 10.16 10.35 79,499 +0.17(+1.67%)
Jan 09, 2018 10.68 10.68 9.900 10.18 98,392 -0.76(-6.95%)
Jan 08, 2018 11.75 11.75 10.86 10.94 81,762 -0.76(-6.50%)
Jan 05, 2018 12.58 12.58 11.67 11.70 76,072 -0.99(-7.80%)
Jan 04, 2018 12.99 12.99 12.45 12.69 19,302 -0.18(-1.40%)
Jan 03, 2018 12.76 12.98 12.72 12.87 22,566 +0.16(+1.26%)
Jan 02, 2018 12.71 12.89 12.65 12.71 19,842 +0.09(+0.71%)
Dec 29, 2017 12.62 12.62 12.62 0 +0.01(+0.08%)
Dec 28, 2017 12.33 12.83 12.33 12.61 22,880 +0.29(+2.35%)
Dec 27, 2017 11.69 12.32 11.69 12.32 29,773 +0.61(+5.21%)
Dec 26, 2017 11.12 11.72 11.12 11.71 20,076 +0.48(+4.27%)
Dec 22, 2017 11.40 11.41 11.03 11.23 28,463 -0.19(-1.66%)
Dec 21, 2017 11.60 11.70 11.31 11.42 57,856 -1.01(-8.13%)
Dec 20, 2017 12.23 12.44 11.66 12.43 99,730 +0.04(+0.32%)
Dec 19, 2017 12.63 12.64 12.37 12.39 42,220 -0.28(-2.21%)
Dec 18, 2017 12.64 12.85 12.57 12.67 43,403 +0.03(+0.24%)
Dec 15, 2017 12.72 12.88 12.60 12.64 33,880 -0.13(-1.02%)
Dec 14, 2017 12.62 12.77 12.39 12.77 37,346 +0.07(+0.55%)
Dec 13, 2017 12.50 12.81 12.50 12.70 35,043 +0.42(+3.42%)
Dec 12, 2017 12.29 12.43 12.08 12.28 117,243 -0.15(-1.21%)
Dec 11, 2017 12.39 12.43 12.18 12.43 11,843 +0.08(+0.65%)
Dec 08, 2017 12.15 12.37 11.90 12.35 53,678 +0.20(+1.65%)
Dec 07, 2017 12.13 12.17 11.94 12.15 34,439 -0.23(-1.86%)
Dec 06, 2017 12.42 12.20 12.38 29,858 +0.11(+0.90%)
Dec 05, 2017 12.00 12.31 11.99 12.27 61,643 +0.38(+3.20%)
Dec 04, 2017 11.88 12.00 11.88 11.89 34,119 +0.13(+1.11%)
Dec 01, 2017 11.79 11.82 11.50 11.76 96,182 +0.32(+2.80%)
Nov 30, 2017 11.40 11.52 11.23 11.44 72,660 +0.03(+0.26%)
Nov 29, 2017 11.64 11.64 11.37 11.41 34,267 -0.39(-3.31%)
Nov 28, 2017 11.52 11.83 11.40 11.80 63,650 +0.13(+1.11%)
Nov 27, 2017 11.51 11.67 11.34 11.67 109,678 +0.09(+0.78%)
Nov 24, 2017 11.55 11.64 11.53 11.58 89,668 +0.45(+4.04%)
Nov 22, 2017 10.36 11.20 10.36 11.13 64,997 +0.92(+9.01%)
Nov 21, 2017 9.910 10.26 9.910 10.21 121,660 +0.29(+2.92%)
Nov 20, 2017 9.500 9.950 9.500 9.920 57,034 +0.42(+4.42%)
Nov 17, 2017 9.340 9.710 9.290 9.500 99,262 +0.24(+2.59%)
Nov 16, 2017 9.300 9.380 9.250 9.260 86,770 +0.49(+5.59%)
Nov 15, 2017 8.840 9.310 8.770 8.770 36,015 -0.23(-2.56%)
Nov 14, 2017 9.080 9.140 8.980 9.000 83,406 -0.02(-0.22%)
Nov 13, 2017 8.930 9.090 8.910 9.020 57,753 +0.08(+0.89%)
Nov 10, 2017 8.980 9.090 8.910 8.940 119,250 -0.50(-5.30%)
Nov 09, 2017 9.270 9.470 9.140 9.440 120,612 +0.27(+2.94%)
Nov 08, 2017 9.270 9.300 9.124 9.170 141,512 +0.26(+2.92%)
Nov 07, 2017 9.090 9.090 8.840 8.910 50,090 -0.03(-0.34%)
Nov 06, 2017 8.990 9.110 8.920 8.940 45,465 +0.11(+1.25%)
Nov 03, 2017 9.120 9.150 8.830 8.830 98,230 -0.18(-2.00%)
Nov 02, 2017 8.930 9.160 8.780 9.010 74,873 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.