Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	168.32	171.96	167.44	171.96	47,384	+5.56(+3.34%)
Oct 30, 2007	168.64	168.74	166.34	166.40	77,660	-4.00(-2.35%)
Oct 29, 2007	170.46	170.69	169.03	170.40	40,368	+1.37(+0.81%)
Oct 26, 2007	167.99	169.03	167.70	169.03	12,461	+4.45(+2.71%)
Oct 25, 2007	162.53	164.91	162.47	164.58	66,430	+2.27(+1.40%)
Oct 24, 2007	159.90	162.57	159.02	162.31	71,014	+1.95(+1.22%)
Oct 23, 2007	160.71	161.72	158.67	160.36	13,815	+0.06(+0.04%)
Oct 22, 2007	159.35	160.29	157.33	160.29	175,844	-1.01(-0.62%)
Oct 19, 2007	165.78	165.78	161.30	161.30	48,645	-6.24(-3.72%)
Oct 18, 2007	165.69	167.54	165.52	167.54	52,553	+1.53(+0.92%)
Oct 17, 2007	167.25	167.51	164.45	166.01	71,414	-0.68(-0.41%)
Oct 16, 2007	165.91	167.28	165.91	166.69	66,953	-0.03(-0.02%)
Oct 15, 2007	166.82	167.31	165.43	166.73	32,953	+1.95(+1.18%)
Oct 12, 2007	163.74	165.56	163.74	164.78	21,261	+1.04(+0.64%)
Oct 11, 2007	164.74	166.66	162.11	163.74	87,414	+6.50(+4.13%)
Oct 10, 2007	160.58	163.48	157.24	157.24	97,229	-3.93(-2.44%)
Oct 09, 2007	158.96	161.17	158.28	161.17	36,215	+3.45(+2.18%)
Oct 08, 2007	158.73	159.41	157.33	157.72	59,784	-1.40(-0.88%)
Oct 05, 2007	157.53	159.51	157.46	159.12	150,952	+1.82(+1.16%)
Oct 04, 2007	153.99	157.46	153.86	157.30	67,199	+2.14(+1.38%)
Oct 03, 2007	154.12	156.20	153.89	155.16	52,768	-0.84(-0.54%)
Oct 02, 2007	155.19	156.29	154.02	156.00	38,922	+1.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Log In Using Your Account

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services