Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nustar Energy LP (NY: NS )

21.96 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.111 7.203 6.901 6.950 1,025,469 -0.24(-3.32%)
Oct 29, 2020 7.125 7.280 6.922 7.189 1,320,912 +0.02(+0.29%)
Oct 28, 2020 7.294 7.399 7.104 7.168 963,423 -0.30(-3.95%)
Oct 27, 2020 7.596 7.828 7.456 7.463 894,956 -0.13(-1.76%)
Oct 26, 2020 7.905 7.919 7.491 7.596 575,831 -0.39(-4.84%)
Oct 23, 2020 7.905 8.039 7.758 7.983 421,515 +0.15(+1.88%)
Oct 22, 2020 7.392 7.905 7.392 7.835 1,044,402 +0.46(+6.19%)
Oct 21, 2020 7.554 7.652 7.378 7.378 446,399 -0.18(-2.42%)
Oct 20, 2020 7.638 7.772 7.449 7.561 432,109 -0.01(-0.19%)
Oct 19, 2020 7.870 8.004 7.526 7.575 667,635 -0.27(-3.49%)
Oct 16, 2020 7.941 8.194 7.793 7.849 641,381 -0.13(-1.59%)
Oct 15, 2020 8.011 8.208 7.877 7.976 395,558 -0.09(-1.13%)
Oct 14, 2020 8.046 8.299 8.046 8.067 374,707 +0.05(+0.61%)
Oct 13, 2020 8.046 8.158 7.934 8.018 687,365 -0.03(-0.35%)
Oct 12, 2020 8.158 8.165 7.955 8.046 408,582 -0.11(-1.38%)
Oct 09, 2020 8.278 8.383 8.081 8.158 419,096 -0.05(-0.60%)
Oct 08, 2020 7.765 8.208 7.624 8.208 552,359 +0.47(+6.09%)
Oct 07, 2020 7.772 7.842 7.638 7.737 431,508 +0.03(+0.36%)
Oct 06, 2020 7.730 8.011 7.533 7.709 737,211 -0.01(-0.09%)
Oct 05, 2020 7.512 7.730 7.449 7.716 626,211 +0.30(+4.08%)
Oct 02, 2020 7.111 7.484 7.111 7.414 440,727 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.