Indicators

Aercap Holdings N.V. (NY: AER )

82.27 -0.23 (-0.28%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.38	12.60	12.30	12.46	153,737	+0.09(+0.73%)
Oct 26, 2012	12.42	12.37	12.37	12.37	76,400	-0.06(-0.48%)
Oct 25, 2012	12.68	12.69	12.29	12.43	286,429	-0.11(-0.88%)
Oct 24, 2012	12.59	12.69	12.52	12.54	108,473	-0.04(-0.32%)
Oct 23, 2012	12.62	13.03	12.43	12.58	334,229	-0.08(-0.63%)
Oct 19, 2012	12.92	12.92	12.63	12.66	185,272	-0.29(-2.24%)
Oct 18, 2012	12.91	13.08	12.84	12.95	220,053	+0.07(+0.54%)
Oct 17, 2012	12.77	12.92	12.69	12.88	67,206	+0.15(+1.18%)
Oct 16, 2012	12.75	12.80	12.68	12.73	370,288	-0.02(-0.16%)
Oct 15, 2012	12.78	12.83	12.72	12.75	123,834	-0.01(-0.08%)
Oct 12, 2012	12.81	12.98	12.74	12.76	330,636	-0.10(-0.78%)
Oct 11, 2012	12.90	12.93	12.83	12.86	108,425	+0.04(+0.31%)
Oct 10, 2012	13.04	13.06	12.70	12.82	563,571	-0.25(-1.91%)
Oct 09, 2012	13.06	13.10	13.00	13.07	155,590	+0.02(+0.15%)
Oct 08, 2012	12.87	13.05	12.87	13.05	254,242	+0.11(+0.85%)
Oct 05, 2012	12.92	13.02	12.80	12.94	380,292	+0.07(+0.54%)
Oct 04, 2012	12.79	12.92	12.71	12.87	129,038	+0.14(+1.10%)
Oct 03, 2012	12.81	12.87	12.70	12.73	190,284	-0.09(-0.70%)
Oct 02, 2012	12.83	13.08	12.74	12.82	346,751	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.