Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

98.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.464 8.732 8.255 8.335 917,216 -0.13(-1.53%)
Oct 29, 2009 8.414 8.563 8.374 8.464 173,879 +0.07(+0.83%)
Oct 28, 2009 8.464 8.563 8.265 8.394 1,497,110 -0.13(-1.52%)
Oct 27, 2009 8.524 8.633 8.394 8.524 269,192 -0.06(-0.70%)
Oct 26, 2009 8.573 8.872 8.504 8.583 721,410 -0.03(-0.35%)
Oct 23, 2009 8.633 8.663 8.553 8.613 713,261 +0.03(+0.35%)
Oct 22, 2009 8.335 8.583 8.265 8.583 377,467 +0.19(+2.25%)
Oct 21, 2009 8.414 8.563 8.335 8.394 466,275 -0.09(-1.06%)
Oct 20, 2009 8.494 8.524 8.464 8.484 199,396 +0.01(+0.12%)
Oct 19, 2009 8.464 8.553 8.424 8.474 190,713 -0.01(-0.12%)
Oct 16, 2009 8.295 8.603 8.176 8.484 511,813 +0.05(+0.59%)
Oct 15, 2009 8.693 8.693 8.394 8.434 383,861 -0.26(-2.97%)
Oct 14, 2009 8.872 8.951 8.653 8.693 159,360 -0.04(-0.46%)
Oct 13, 2009 8.842 8.892 8.544 8.732 257,497 -0.06(-0.68%)
Oct 12, 2009 8.852 9.081 8.703 8.792 469,709 +0.04(+0.45%)
Oct 09, 2009 8.782 8.961 8.713 8.752 418,751 -0.08(-0.90%)
Oct 08, 2009 8.593 8.882 8.504 8.832 570,408 +0.36(+4.23%)
Oct 07, 2009 8.723 8.762 8.325 8.474 322,255 -0.25(-2.85%)
Oct 06, 2009 8.673 8.862 8.544 8.723 516,103 +0.15(+1.74%)
Oct 05, 2009 8.414 8.653 8.325 8.573 444,981 +0.33(+3.98%)
Oct 02, 2009 8.364 8.514 7.927 8.245 802,935 -0.25(-2.93%)
Oct 01, 2009 8.912 9.031 8.464 8.494 516,212 -0.53(-5.84%)
Sep 30, 2009 9.150 9.220 9.011 9.021 436,541 -0.17(-1.84%)
Sep 29, 2009 9.051 9.329 9.051 9.190 406,811 -0.01(-0.11%)
Sep 28, 2009 9.021 9.220 9.021 9.200 577,256 +0.08(+0.87%)
Sep 25, 2009 9.041 9.120 8.921 9.120 699,582 -0.02(-0.22%)
Sep 24, 2009 9.250 9.250 9.051 9.140 713,458 -0.11(-1.18%)
Sep 23, 2009 9.130 9.429 9.001 9.250 869,801 +0.14(+1.53%)
Sep 22, 2009 8.991 9.150 8.772 9.110 906,831 +0.21(+2.35%)
Sep 21, 2009 8.971 8.971 8.563 8.902 1,742,320 +0.01(+0.11%)
Sep 18, 2009 8.723 8.931 7.856 8.892 2,052,087 +0.13(+1.48%)
Sep 17, 2009 8.912 8.971 8.663 8.762 263,889 -0.12(-1.34%)
Sep 16, 2009 8.872 8.991 8.762 8.882 261,312 +0.12(+1.36%)
Sep 15, 2009 9.100 9.120 8.454 8.762 1,094,970 -0.29(-3.19%)
Sep 14, 2009 8.902 9.120 8.742 9.051 184,008 -0.02(-0.22%)
Sep 11, 2009 8.931 9.130 8.867 9.071 127,960 +0.12(+1.34%)
Sep 10, 2009 8.842 8.966 8.792 8.950 60,447 +0.11(+1.23%)
Sep 09, 2009 8.802 8.981 8.742 8.842 258,482 +0.12(+1.37%)
Sep 08, 2009 8.703 8.842 8.345 8.723 211,560 +0.10(+1.15%)
Sep 04, 2009 8.414 8.653 8.215 8.623 128,068 +0.24(+2.85%)
Sep 03, 2009 8.355 8.426 8.235 8.384 58,660 +0.08(+0.96%)
Sep 02, 2009 8.185 8.424 8.146 8.305 118,428 -0.11(-1.30%)
Sep 01, 2009 8.653 8.941 8.374 8.414 176,284 -0.25(-2.87%)
Aug 31, 2009 8.882 8.882 8.583 8.663 131,703 -0.22(-2.46%)
Aug 28, 2009 8.683 9.011 8.683 8.882 141,907 +0.28(+3.24%)
Aug 27, 2009 8.613 8.732 8.394 8.603 148,625 -0.13(-1.48%)
Aug 26, 2009 8.951 8.951 8.553 8.732 108,389 -0.14(-1.57%)
Aug 25, 2009 9.130 9.130 8.792 8.872 112,785 -0.20(-2.19%)
Aug 24, 2009 8.951 9.150 8.939 9.071 170,982 +0.23(+2.59%)
Aug 21, 2009 8.802 8.931 8.792 8.842 96,021 +0.07(+0.79%)
Aug 20, 2009 8.553 8.792 8.454 8.772 140,449 +0.34(+4.01%)
Aug 19, 2009 8.265 8.643 8.126 8.434 149,469 +0.14(+1.68%)
Aug 18, 2009 8.364 8.504 8.215 8.295 188,992 +0.08(+0.97%)
Aug 17, 2009 8.534 8.653 8.176 8.215 226,536 -0.64(-7.19%)
Aug 14, 2009 8.981 9.110 8.802 8.852 204,802 -0.16(-1.77%)
Aug 13, 2009 9.071 9.260 8.981 9.011 105,164 -0.13(-1.41%)
Aug 12, 2009 9.250 9.429 8.961 9.140 155,870 -0.17(-1.82%)
Aug 11, 2009 9.409 9.538 9.240 9.309 106,347 -0.18(-1.89%)
Aug 10, 2009 9.250 9.717 9.130 9.488 370,967 +0.17(+1.81%)
Aug 07, 2009 8.862 9.439 8.673 9.319 502,405 +0.82(+9.59%)
Aug 06, 2009 9.041 9.289 7.559 8.504 361,647 +0.15(+1.79%)
Aug 05, 2009 8.166 8.404 8.066 8.355 176,562 +0.19(+2.31%)
Aug 04, 2009 8.026 8.265 7.987 8.166 185,419 +0.19(+2.37%)
Aug 03, 2009 7.609 8.036 7.609 7.977 220,789 +0.38(+4.97%)
Jul 31, 2009 7.708 7.907 7.559 7.599 198,612 -0.04(-0.52%)
Jul 30, 2009 7.748 7.887 7.519 7.638 161,556 +0.08(+1.05%)
Jul 29, 2009 7.698 7.748 7.469 7.559 203,802 -0.11(-1.43%)
Jul 28, 2009 7.748 7.817 7.509 7.668 233,678 -0.04(-0.52%)
Jul 27, 2009 7.519 7.748 7.370 7.708 277,910 +0.09(+1.18%)
Jul 24, 2009 7.430 7.698 7.370 7.619 186,133 +0.23(+3.10%)
Jul 23, 2009 7.370 7.449 7.280 7.390 246,406 +0.17(+2.34%)
Jul 22, 2009 7.360 7.459 7.101 7.221 173,579 -0.11(-1.49%)
Jul 21, 2009 7.260 7.435 7.260 7.330 160,925 +0.04(+0.55%)
Jul 20, 2009 7.310 7.459 7.280 7.290 137,981 +0.01(+0.14%)
Jul 17, 2009 7.260 7.459 7.201 7.280 417,704 -0.09(-1.21%)
Jul 16, 2009 7.260 7.410 6.982 7.370 236,049 +0.08(+1.09%)
Jul 15, 2009 6.932 7.350 6.813 7.290 246,345 +0.42(+6.08%)
Jul 14, 2009 6.345 6.873 6.345 6.873 143,993 +0.48(+7.46%)
Jul 13, 2009 6.395 6.584 6.326 6.395 341,876 +0.02(+0.31%)
Jul 10, 2009 6.465 6.524 6.256 6.375 190,314 -0.11(-1.69%)
Jul 09, 2009 6.435 6.654 6.236 6.485 168,927 +0.16(+2.52%)
Jul 08, 2009 6.584 6.733 6.147 6.326 293,657 -0.31(-4.65%)
Jul 07, 2009 6.614 6.883 6.519 6.634 303,361 -0.08(-1.19%)
Jul 06, 2009 7.012 7.032 6.595 6.713 298,836 -0.37(-5.20%)
Jul 02, 2009 7.032 7.181 6.863 7.081 190,852 +0.04(+0.56%)
Jul 01, 2009 7.221 7.360 6.982 7.042 230,476 -0.14(-1.94%)
Jun 30, 2009 7.340 7.489 7.101 7.181 604,158 -0.25(-3.35%)
Jun 29, 2009 7.340 7.569 7.131 7.430 263,508 +0.24(+3.32%)
Jun 26, 2009 7.410 7.410 7.081 7.191 277,585 -0.26(-3.47%)
Jun 25, 2009 7.111 7.479 7.111 7.449 211,598 +0.24(+3.31%)
Jun 24, 2009 6.753 7.241 6.743 7.211 262,401 +0.65(+9.85%)
Jun 23, 2009 6.505 6.713 6.107 6.564 323,243 -0.01(-0.15%)
Jun 22, 2009 6.972 7.012 6.554 6.574 279,232 -0.14(-2.07%)
Jun 19, 2009 6.813 6.962 6.644 6.713 119,129 +0.08(+1.20%)
Jun 18, 2009 6.455 6.783 6.254 6.634 202,123 +0.23(+3.57%)
Jun 17, 2009 6.326 6.664 6.017 6.405 204,905 +0.18(+2.88%)
Jun 16, 2009 6.803 6.803 6.216 6.226 267,617 -0.38(-5.72%)
Jun 15, 2009 7.072 7.151 6.485 6.604 298,815 -0.50(-7.00%)
Jun 12, 2009 6.962 7.161 6.922 7.101 171,628 +0.20(+2.88%)
Jun 11, 2009 6.883 7.131 6.833 6.902 156,826 +0.15(+2.21%)
Jun 10, 2009 6.753 6.942 6.495 6.753 134,067 +0.00(+0.00%)
Jun 09, 2009 6.733 6.902 6.594 6.753 186,179 +0.08(+1.19%)
Jun 08, 2009 6.713 6.783 6.515 6.674 291,296 -0.29(-4.14%)
Jun 05, 2009 6.704 6.972 6.584 6.962 210,682 +0.22(+3.24%)
Jun 04, 2009 6.624 6.793 6.515 6.743 180,121 +0.16(+2.42%)
Jun 03, 2009 6.704 6.853 6.336 6.584 208,801 -0.24(-3.50%)
Jun 02, 2009 6.972 7.141 6.674 6.823 249,351 -0.27(-3.79%)
Jun 01, 2009 6.515 7.091 6.512 7.091 298,371 +0.73(+11.41%)
May 29, 2009 6.465 6.584 6.196 6.365 242,165 -0.10(-1.54%)
May 28, 2009 6.584 6.584 6.286 6.465 173,893 +0.03(+0.46%)
May 27, 2009 6.415 6.664 6.365 6.435 255,833 +0.06(+0.94%)
May 26, 2009 5.928 6.515 5.918 6.375 532,806 +0.34(+5.60%)
May 22, 2009 5.739 6.186 5.689 6.037 277,012 +0.38(+6.68%)
May 21, 2009 6.117 6.117 5.629 5.659 385,511 -0.51(-8.23%)
May 20, 2009 6.236 6.385 6.127 6.166 156,337 -0.04(-0.64%)
May 19, 2009 6.186 6.405 6.027 6.206 176,699 +0.04(+0.65%)
May 18, 2009 5.968 6.266 5.888 6.166 316,238 +0.20(+3.33%)
May 15, 2009 6.326 6.554 5.808 5.968 205,064 -0.40(-6.25%)
May 14, 2009 5.898 6.445 5.759 6.365 277,967 +0.39(+6.49%)
May 13, 2009 6.117 6.176 5.510 5.977 526,147 -0.29(-4.60%)
May 12, 2009 6.723 6.723 5.769 6.266 395,525 -0.36(-5.41%)
May 11, 2009 6.704 6.803 5.072 6.624 383,075 -0.28(-4.03%)
May 08, 2009 6.186 6.962 6.166 6.902 512,331 +0.70(+11.22%)
May 07, 2009 6.216 7.658 5.719 6.206 754,999 +0.50(+8.71%)
May 06, 2009 5.470 5.759 5.102 5.709 430,614 +0.44(+8.30%)
May 05, 2009 5.261 5.326 5.023 5.271 302,375 +0.04(+0.76%)
May 04, 2009 5.102 5.301 5.023 5.232 336,593 +0.46(+9.58%)
May 01, 2009 4.754 4.824 4.496 4.774 202,194 +0.08(+1.69%)
Apr 30, 2009 4.575 4.834 4.476 4.694 524,000 +0.21(+4.66%)
Apr 29, 2009 4.257 4.605 4.192 4.486 418,868 +0.26(+6.12%)
Apr 28, 2009 4.217 4.277 4.038 4.227 220,040 +0.00(+0.00%)
Apr 27, 2009 4.406 4.545 4.187 4.227 480,491 -0.30(-6.60%)
Apr 24, 2009 4.486 4.605 4.287 4.525 452,550 +0.21(+4.84%)
Apr 23, 2009 4.476 4.605 4.058 4.317 440,634 -0.14(-3.12%)
Apr 22, 2009 4.217 4.605 3.998 4.456 391,449 +0.17(+3.94%)
Apr 21, 2009 4.496 4.496 4.078 4.287 542,336 -0.01(-0.23%)
Apr 20, 2009 4.724 4.724 4.227 4.297 545,384 -0.41(-8.67%)
Apr 17, 2009 4.426 4.854 4.426 4.704 458,152 +0.33(+7.50%)
Apr 16, 2009 4.257 4.525 4.088 4.376 529,124 +0.29(+7.06%)
Apr 15, 2009 3.789 4.356 3.730 4.088 588,993 +0.17(+4.31%)
Apr 14, 2009 3.859 3.978 3.501 3.919 420,506 +0.09(+2.34%)
Apr 13, 2009 3.740 4.167 3.561 3.829 502,223 +0.17(+4.62%)
Apr 09, 2009 2.835 4.028 2.835 3.660 882,606 +0.85(+30.04%)
Apr 08, 2009 2.745 2.874 2.656 2.815 204,090 +0.07(+2.54%)
Apr 07, 2009 2.745 2.795 2.646 2.745 282,855 -0.01(-0.36%)
Apr 06, 2009 2.874 2.884 2.666 2.755 523,483 -0.09(-3.15%)
Apr 03, 2009 2.994 2.994 2.765 2.845 392,287 -0.18(-5.92%)
Apr 02, 2009 4.177 4.177 2.974 3.024 543,525 -0.13(-4.10%)
Apr 01, 2009 3.213 3.252 3.033 3.153 349,571 -0.08(-2.46%)
Mar 31, 2009 3.073 3.272 3.053 3.232 232,120 +0.18(+5.86%)
Mar 30, 2009 3.183 3.203 3.033 3.053 204,992 -0.66(-17.69%)
Mar 26, 2009 3.521 3.809 3.262 3.710 272,621 +0.32(+9.38%)
Mar 25, 2009 3.481 3.481 2.964 3.392 455,686 +0.34(+11.07%)
Mar 24, 2009 3.710 3.710 3.004 3.053 252,891 -0.17(-5.25%)
Mar 23, 2009 3.113 3.262 3.103 3.222 521,904 +0.32(+10.96%)
Mar 20, 2009 3.203 3.252 2.845 2.904 145,431 -0.23(-7.30%)
Mar 19, 2009 2.974 3.292 2.934 3.133 312,528 +0.20(+6.78%)
Mar 18, 2009 2.666 3.014 2.624 2.934 455,969 +0.28(+10.49%)
Mar 17, 2009 2.735 2.735 2.387 2.656 516,313 -0.03(-1.11%)
Mar 16, 2009 2.805 2.864 2.656 2.685 642,375 -0.10(-3.57%)
Mar 13, 2009 2.745 2.904 2.745 2.785 0 +0.00(+0.00%)
Mar 12, 2009 2.447 2.884 2.367 2.785 297,865 +0.28(+11.11%)
Mar 11, 2009 2.327 2.715 2.248 2.506 356,130 +0.31(+14.03%)
Mar 10, 2009 1.989 2.208 1.840 2.198 754,615 +0.38(+20.76%)
Mar 09, 2009 2.109 2.210 1.820 1.820 557,355 -0.26(-12.44%)
Mar 06, 2009 2.118 2.185 1.989 2.079 0 -0.07(-3.24%)
Mar 05, 2009 2.467 2.526 1.939 2.148 547,652 -0.32(-12.90%)
Mar 04, 2009 2.685 2.835 2.417 2.467 715,027 -0.30(-10.79%)
Mar 02, 2009 3.093 3.193 2.675 2.765 677,820 -0.45(-13.93%)
Feb 27, 2009 3.213 3.431 2.984 3.213 0 -0.34(-9.52%)
Feb 26, 2009 3.789 4.118 3.511 3.551 361,373 -0.41(-10.30%)
Feb 25, 2009 4.048 4.157 3.133 3.958 1,130,425 -0.10(-2.45%)
Feb 24, 2009 4.008 4.326 4.008 4.058 364,081 -0.02(-0.49%)
Feb 23, 2009 4.366 4.605 4.008 4.078 527,001 -0.37(-8.28%)
Feb 20, 2009 4.575 4.734 3.998 4.446 405,401 -0.29(-6.09%)
Feb 19, 2009 4.933 4.993 4.685 4.734 468,795 +0.00(+0.00%)
Feb 18, 2009 4.685 4.814 4.605 4.734 697,716 -0.02(-0.42%)
Feb 17, 2009 4.814 4.854 4.655 4.754 391,006 -0.04(-0.83%)
Feb 13, 2009 4.784 4.873 4.694 4.794 176,243 +0.01(+0.21%)
Feb 12, 2009 4.675 4.883 4.675 4.784 341,007 -0.01(-0.21%)
Feb 11, 2009 4.655 5.062 4.655 4.794 425,855 +0.06(+1.26%)
Feb 10, 2009 4.973 5.072 4.645 4.734 571,088 -0.37(-7.21%)
Feb 09, 2009 5.251 5.361 4.973 5.102 181,317 -0.21(-3.93%)
Feb 06, 2009 5.232 5.420 5.023 5.311 306,284 +0.13(+2.50%)
Feb 05, 2009 4.774 5.241 4.675 5.182 540,966 +0.52(+11.09%)
Feb 04, 2009 4.734 5.082 4.585 4.665 365,759 -0.22(-4.48%)
Feb 03, 2009 4.486 4.933 4.336 4.883 473,478 +0.40(+8.87%)
Feb 02, 2009 4.685 4.963 4.386 4.486 557,044 -0.36(-7.39%)
Jan 30, 2009 5.102 5.222 4.774 4.844 0 -0.26(-5.07%)
Jan 29, 2009 5.550 5.580 5.033 5.102 359,926 -0.62(-10.78%)
Jan 28, 2009 5.470 5.798 5.172 5.719 781,160 +0.45(+8.49%)
Jan 27, 2009 5.719 5.798 5.072 5.271 574,378 -0.29(-5.19%)
Jan 26, 2009 5.798 6.117 5.261 5.560 895,911 -0.24(-4.12%)
Jan 23, 2009 5.769 5.898 5.411 5.798 597,113 -0.07(-1.19%)
Jan 22, 2009 6.216 6.216 5.669 5.868 765,821 -0.37(-5.90%)
Jan 21, 2009 5.958 6.276 5.271 6.236 707,650 +0.26(+4.33%)
Jan 20, 2009 5.858 6.117 5.311 5.977 1,319,892 -0.02(-0.33%)
Jan 16, 2009 4.903 6.127 4.784 5.997 1,689,196 +1.09(+22.31%)
Jan 15, 2009 5.192 5.202 4.575 4.903 643,902 -0.31(-5.92%)
Jan 14, 2009 5.619 5.619 4.774 5.212 783,829 -0.45(-7.91%)
Jan 13, 2009 4.307 5.679 4.048 5.659 1,725,009 +1.41(+33.26%)
Jan 12, 2009 5.003 5.052 4.187 4.247 796,696 -0.76(-15.11%)
Jan 09, 2009 5.142 5.381 4.973 5.003 473,605 -0.34(-6.33%)
Jan 08, 2009 5.858 5.858 4.903 5.341 1,217,030 -0.41(-7.09%)
Jan 07, 2009 5.152 6.137 5.013 5.749 1,159,545 +0.43(+8.04%)
Jan 06, 2009 4.943 6.166 4.864 5.321 1,533,573 +0.59(+12.39%)
Jan 05, 2009 3.342 5.152 3.292 4.734 1,673,940 +1.53(+47.83%)
Jan 02, 2009 3.143 3.352 3.063 3.203 922,392 +0.21(+6.98%)
Jan 01, 2009 2.556 3.024 2.526 2.994 0 +0.00(+0.00%)
Dec 31, 2008 2.556 3.024 2.526 2.994 564,047 +0.50(+19.92%)
Dec 30, 2008 2.606 2.666 2.447 2.496 561,951 -0.08(-3.09%)
Dec 29, 2008 2.586 2.755 2.496 2.576 467,082 -0.07(-2.63%)
Dec 26, 2008 2.765 2.785 2.606 2.646 236,237 -0.05(-1.85%)
Dec 24, 2008 2.884 2.884 2.536 2.695 375,605 -0.07(-2.52%)
Dec 23, 2008 2.805 2.914 2.675 2.765 582,456 -0.03(-1.07%)
Dec 22, 2008 2.964 3.093 2.721 2.795 4,131,576 -0.11(-3.77%)
Dec 19, 2008 2.934 3.213 2.815 2.904 269,054 -0.07(-2.34%)
Dec 18, 2008 2.536 3.153 2.447 2.974 1,038,500 +0.46(+18.18%)
Dec 17, 2008 2.616 2.705 2.437 2.516 788,918 -0.13(-4.89%)
Dec 16, 2008 2.805 2.835 2.486 2.646 681,482 -0.10(-3.62%)
Dec 15, 2008 3.133 3.133 2.745 2.745 462,338 -0.28(-9.21%)
Dec 12, 2008 2.954 3.183 2.785 3.024 207,033 +0.09(+3.05%)
Dec 11, 2008 3.183 3.222 2.795 2.934 564,425 -0.16(-5.14%)
Dec 10, 2008 3.133 3.342 3.093 3.093 756,415 -0.10(-3.12%)
Dec 09, 2008 3.302 3.660 3.123 3.193 298,982 -0.08(-2.43%)
Dec 08, 2008 3.252 3.397 3.163 3.272 370,239 +0.21(+6.82%)
Dec 05, 2008 3.242 3.312 2.954 3.063 375,604 -0.14(-4.35%)
Dec 04, 2008 3.401 3.531 3.183 3.203 388,947 -0.35(-9.80%)
Dec 03, 2008 3.620 3.760 3.222 3.551 475,239 -0.07(-1.92%)
Dec 02, 2008 3.312 3.769 3.183 3.620 219,183 +0.23(+6.75%)
Dec 01, 2008 4.366 4.496 3.312 3.392 570,573 -1.21(-26.35%)
Nov 28, 2008 4.665 4.824 4.595 4.605 154,234 +0.03(+0.65%)
Nov 26, 2008 3.958 4.625 3.571 4.575 335,559 +0.47(+11.38%)
Nov 25, 2008 4.018 4.217 3.769 4.108 551,282 +0.27(+6.99%)
Nov 24, 2008 2.258 4.078 2.099 3.839 1,063,516 +1.25(+48.46%)
Nov 21, 2008 3.083 3.421 2.367 2.586 530,873 -0.49(-15.86%)
Nov 20, 2008 3.501 3.551 3.033 3.073 446,837 -0.36(-10.43%)
Nov 19, 2008 3.849 3.929 3.272 3.431 404,140 -0.37(-9.69%)
Nov 18, 2008 4.028 4.128 3.680 3.799 492,173 -0.23(-5.68%)
Nov 17, 2008 3.988 4.267 3.939 4.028 472,351 +0.00(+0.00%)
Nov 14, 2008 4.227 4.396 4.008 4.028 1,055,640 +0.05(+1.25%)
Nov 13, 2008 4.446 4.495 3.481 3.978 1,016,046 -0.50(-11.11%)
Nov 12, 2008 5.023 5.172 4.386 4.476 463,848 -0.70(-13.46%)
Nov 11, 2008 5.540 5.590 4.973 5.172 245,334 -0.52(-9.09%)
Nov 10, 2008 6.166 6.196 5.470 5.689 276,571 -0.25(-4.19%)
Nov 07, 2008 6.147 6.226 5.709 5.938 594,374 -0.02(-0.33%)
Nov 06, 2008 6.922 6.922 5.381 5.958 787,583 -0.80(-11.78%)
Nov 05, 2008 7.449 7.589 6.713 6.753 642,084 -0.67(-8.98%)
Nov 04, 2008 7.270 7.648 7.181 7.420 637,519 +0.79(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.