Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.90 27.03 26.74 26.91 1,420,154 +0.03(+0.11%)
Oct 30, 2014 26.66 26.91 26.63 26.88 1,018,645 +0.24(+0.89%)
Oct 29, 2014 26.81 26.91 26.57 26.65 1,456,478 -0.06(-0.23%)
Oct 28, 2014 26.47 26.78 26.45 26.71 1,202,165 +0.27(+1.03%)
Oct 27, 2014 26.08 26.46 26.19 26.43 1,091,072 +0.24(+0.92%)
Oct 24, 2014 26.08 26.27 25.97 26.19 939,665 +0.18(+0.70%)
Oct 23, 2014 25.99 26.08 25.90 26.01 1,398,577 +0.12(+0.47%)
Oct 22, 2014 25.90 25.99 25.66 25.89 1,317,524 -0.11(-0.42%)
Oct 21, 2014 25.83 26.05 25.63 26.00 1,077,355 +0.30(+1.15%)
Oct 20, 2014 25.38 25.72 25.29 25.70 1,236,125 +0.30(+1.19%)
Oct 17, 2014 25.41 25.55 25.23 25.40 1,382,236 +0.02(+0.10%)
Oct 16, 2014 24.91 25.59 24.81 25.38 1,804,522 +0.02(+0.07%)
Oct 15, 2014 25.45 25.60 24.83 25.36 2,454,965 -0.21(-0.80%)
Oct 14, 2014 25.52 25.74 25.50 25.56 1,567,305 -0.13(-0.49%)
Oct 13, 2014 25.75 26.00 25.69 25.69 1,318,060 -0.04(-0.16%)
Oct 10, 2014 26.03 26.19 25.71 25.73 1,597,642 -0.38(-1.44%)
Oct 09, 2014 26.18 26.22 25.90 26.11 1,586,442 -0.13(-0.48%)
Oct 08, 2014 25.91 26.25 25.89 26.23 1,248,822 +0.25(+0.96%)
Oct 07, 2014 26.22 26.30 25.98 25.99 1,143,351 -0.28(-1.08%)
Oct 06, 2014 26.08 26.37 25.97 26.27 1,341,572 +0.33(+1.28%)
Oct 03, 2014 26.00 26.10 25.86 25.94 1,454,200 -0.17(-0.65%)
Oct 02, 2014 25.96 26.14 25.80 26.11 2,057,837 +0.20(+0.77%)
Oct 01, 2014 25.71 25.99 25.67 25.91 1,502,111 +0.03(+0.12%)
Sep 30, 2014 26.11 26.11 25.79 25.88 1,159,731 -0.16(-0.63%)
Sep 29, 2014 25.90 26.08 25.72 26.04 2,020,944 +0.13(+0.49%)
Sep 26, 2014 25.75 26.07 25.74 25.91 1,444,437 +0.12(+0.47%)
Sep 25, 2014 26.20 26.29 25.79 25.79 1,491,394 -0.50(-1.89%)
Sep 24, 2014 26.06 26.33 25.90 26.29 1,669,431 +0.15(+0.58%)
Sep 23, 2014 26.19 26.30 26.12 26.14 1,010,625 -0.02(-0.07%)
Sep 22, 2014 26.10 26.33 26.05 26.16 1,309,345 -0.07(-0.28%)
Sep 19, 2014 26.60 26.61 26.23 26.23 2,011,965 -0.35(-1.32%)
Sep 18, 2014 26.48 26.64 26.40 26.58 938,041 +0.22(+0.85%)
Sep 17, 2014 26.52 26.61 26.32 26.36 1,045,855 -0.19(-0.71%)
Sep 16, 2014 26.49 26.59 26.27 26.54 1,014,891 +0.11(+0.41%)
Sep 15, 2014 26.42 26.44 26.33 26.43 1,001,374 +0.05(+0.18%)
Sep 12, 2014 26.48 26.59 26.31 26.39 1,597,273 -0.19(-0.71%)
Sep 11, 2014 26.83 26.87 26.57 26.57 1,317,123 -0.38(-1.43%)
Sep 10, 2014 26.80 26.99 26.79 26.96 1,509,292 +0.12(+0.45%)
Sep 09, 2014 26.69 26.84 26.59 26.84 1,793,381 +0.05(+0.20%)
Sep 08, 2014 26.99 27.00 26.77 26.78 948,803 -0.26(-0.95%)
Sep 05, 2014 27.04 27.10 26.99 27.04 971,634 -0.04(-0.13%)
Sep 04, 2014 27.18 27.23 27.04 27.08 899,301 +0.02(+0.09%)
Sep 03, 2014 26.93 27.11 26.88 27.05 1,253,111 +0.15(+0.56%)
Sep 02, 2014 26.84 26.90 26.82 26.90 1,046,117 +0.00(+0.00%)
Aug 29, 2014 26.95 26.90 26.90 26.90 1,167,841 -0.02(-0.09%)
Aug 28, 2014 26.86 26.95 26.83 26.93 1,013,562 +0.02(+0.09%)
Aug 27, 2014 26.73 26.98 26.64 26.90 1,525,170 +0.27(+1.03%)
Aug 26, 2014 26.53 26.70 26.53 26.63 1,107,167 +0.11(+0.41%)
Aug 25, 2014 26.48 26.59 26.42 26.52 938,748 -0.01(-0.05%)
Aug 22, 2014 26.61 26.63 26.41 26.53 1,179,953 -0.01(-0.04%)
Aug 21, 2014 26.53 26.63 26.46 26.55 1,121,640 +0.07(+0.27%)
Aug 20, 2014 26.48 26.48 26.34 26.47 1,315,620 +0.02(+0.09%)
Aug 19, 2014 26.44 26.48 26.38 26.45 1,407,211 -0.01(-0.04%)
Aug 18, 2014 26.58 26.61 26.43 26.46 1,057,518 -0.03(-0.11%)
Aug 15, 2014 26.65 26.75 26.32 26.49 762,807 -0.11(-0.43%)
Aug 14, 2014 26.48 26.62 26.42 26.61 669,757 +0.22(+0.82%)
Aug 13, 2014 26.51 26.51 26.34 26.39 723,718 -0.07(-0.25%)
Aug 12, 2014 26.45 26.59 26.37 26.46 1,478,564 -0.04(-0.16%)
Aug 11, 2014 26.33 26.50 26.26 26.50 1,085,833 +0.23(+0.89%)
Aug 08, 2014 26.50 26.51 26.16 26.26 1,902,434 -0.30(-1.15%)
Aug 07, 2014 26.86 26.86 26.41 26.57 1,336,418 -0.19(-0.69%)
Aug 06, 2014 26.84 26.85 26.68 26.75 1,684,208 -0.13(-0.47%)
Aug 05, 2014 26.89 26.98 26.75 26.88 1,480,019 -0.01(-0.04%)
Aug 04, 2014 26.89 26.95 26.77 26.89 1,455,001 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.