Indicators

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

10.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.850	9.870	9.840	9.860	6,750	+0.01(+0.10%)
Oct 28, 2021	9.850	9.870	9.810	9.850	81,171	+0.03(+0.31%)
Oct 27, 2021	9.878	9.878	9.810	9.820	54,316	-0.09(-0.91%)
Oct 26, 2021	9.810			9.910	288,950	+0.07(+0.71%)
Oct 25, 2021	9.850	9.850	9.810	9.840	21,759	+0.00(+0.00%)
Oct 22, 2021	9.820	9.860	9.820	9.840	76,021	+0.03(+0.31%)
Oct 21, 2021	9.800	9.810	9.800	9.810	10,320	+0.01(+0.10%)
Oct 20, 2021	9.800	9.800	9.800	9.800	166,210	-0.01(-0.10%)
Oct 19, 2021	9.800	9.810	9.800	9.810	13,674	+0.00(+0.00%)
Oct 18, 2021	9.810	9.810	9.810	9.810	13,839	+0.00(+0.00%)
Oct 15, 2021	9.810	9.810	9.810	9.810	10,055	+0.01(+0.10%)
Oct 14, 2021	9.810	9.820	9.800	9.800	419,861	+0.00(+0.00%)
Oct 13, 2021	9.810	9.820	9.800	9.800	63,361	+0.00(+0.00%)
Oct 12, 2021	9.830	9.830	9.770	9.800	290,712	-0.02(-0.20%)
Oct 11, 2021	9.790	9.820	9.770	9.820	29,315	+0.02(+0.20%)
Oct 08, 2021	9.800	9.850	9.790	9.800	253,029	+0.00(+0.00%)
Oct 07, 2021	9.820	9.820	9.800	9.800	150,120	+0.00(+0.00%)
Oct 06, 2021	9.800	9.820	9.790	9.800	805,295	+0.02(+0.20%)
Oct 05, 2021	9.780	9.918	9.710	9.780	226,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.