Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.22	10.22	9.800	9.830	205,800	-0.40(-3.91%)
Oct 28, 2021	9.890	10.35	9.560	10.23	354,641	+0.26(+2.61%)
Oct 27, 2021	10.32	10.45	9.750	9.970	292,896	-0.28(-2.73%)
Oct 26, 2021	10.50			10.25	749,387	-0.11(-1.06%)
Oct 25, 2021	9.290	11.48	9.290	10.36	3,034,833	+0.92(+9.75%)
Oct 22, 2021	10.01	10.71	9.410	9.440	447,886	-0.52(-5.22%)
Oct 21, 2021	9.450	10.12	9.428	9.960	453,323	+0.38(+3.97%)
Oct 20, 2021	8.990	9.620	8.980	9.580	298,735	+0.65(+7.28%)
Oct 19, 2021	8.880	9.228	8.860	8.930	303,454	+0.15(+1.71%)
Oct 18, 2021	8.900	9.060	8.770	8.780	407,695	-0.09(-1.01%)
Oct 15, 2021	9.700	9.700	8.860	8.870	426,585	-0.47(-5.03%)
Oct 14, 2021	8.900	9.710	8.900	9.340	504,770	+0.55(+6.26%)
Oct 13, 2021	9.080	9.170	8.760	8.790	403,523	-0.16(-1.79%)
Oct 12, 2021	9.240	9.326	8.750	8.950	465,584	-0.22(-2.40%)
Oct 11, 2021	9.590	9.760	9.100	9.170	325,660	-0.43(-4.48%)
Oct 08, 2021	9.890	9.990	9.600	9.600	316,996	-0.28(-2.83%)
Oct 07, 2021	10.31	10.40	9.800	9.880	478,522	-0.33(-3.23%)
Oct 06, 2021	10.11	10.47	9.850	10.21	335,490	+0.09(+0.89%)
Oct 05, 2021	10.01	10.24	9.766	10.12	396,943	+0.02(+0.20%)
Oct 04, 2021	9.800	10.15	9.480	10.10	404,844	+0.11(+1.10%)
Oct 01, 2021	10.34	10.35	9.400	9.990	1,199,272	-0.36(-3.48%)
Sep 30, 2021	10.62	10.64	10.17	10.35	433,805	-0.27(-2.54%)
Sep 29, 2021	10.89	11.06	10.43	10.62	571,450	-0.44(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blacksky Technology Inc (NY: BKSY )

Historical Prices

Sections

Services

Log In Using Your Account

Blacksky Technology Inc (NY: BKSY )

Historical Prices

Sections

Services