Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

88.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.560 9.590 9.420 9.490 1,153,210 -0.15(-1.56%)
Oct 28, 2010 9.720 9.750 9.570 9.640 727,239 -0.01(-0.10%)
Oct 27, 2010 9.630 9.720 9.490 9.650 1,300,575 +0.10(+1.05%)
Oct 25, 2010 9.710 9.850 9.530 9.550 1,166,231 -0.08(-0.83%)
Oct 22, 2010 9.560 9.700 9.500 9.630 598,235 +0.09(+0.94%)
Oct 21, 2010 9.620 9.750 9.430 9.540 1,232,153 +0.01(+0.10%)
Oct 20, 2010 9.750 9.840 9.470 9.530 1,388,600 -0.13(-1.35%)
Oct 19, 2010 9.730 9.860 9.530 9.660 1,268,920 -0.16(-1.63%)
Oct 18, 2010 9.780 9.920 9.730 9.820 2,598,976 +0.05(+0.51%)
Oct 15, 2010 9.620 9.810 9.460 9.770 3,379,464 +0.44(+4.72%)
Oct 14, 2010 9.540 9.630 9.300 9.330 1,636,770 -0.19(-2.00%)
Oct 13, 2010 9.470 9.700 9.450 9.520 1,417,491 +0.11(+1.17%)
Oct 12, 2010 9.430 9.550 9.320 9.410 939,430 -0.09(-0.95%)
Oct 11, 2010 9.700 9.750 9.500 9.500 903,547 -0.14(-1.45%)
Oct 08, 2010 9.640 9.680 9.320 9.640 854,385 +0.16(+1.69%)
Oct 07, 2010 9.430 9.590 9.310 9.480 2,785 +0.11(+1.17%)
Oct 06, 2010 9.690 9.810 9.290 9.370 1,197,309 -0.37(-3.80%)
Oct 05, 2010 9.670 9.790 9.520 9.740 4,857 +0.21(+2.20%)
Oct 04, 2010 9.830 9.880 9.430 9.530 1,307,202 -0.38(-3.83%)
Oct 01, 2010 9.910 10.06 9.580 9.910 1,909,119 +0.03(+0.30%)
Sep 30, 2010 9.883 10.51 9.570 9.880 1,876,069 -0.08(-0.80%)
Sep 29, 2010 9.930 10.01 9.860 9.960 1,653,971 +0.11(+1.12%)
Sep 28, 2010 9.900 9.950 9.610 9.850 2,375 +0.01(+0.10%)
Sep 27, 2010 9.780 9.935 9.620 9.840 1,101,140 +0.05(+0.51%)
Sep 24, 2010 9.630 10.00 9.550 9.790 2,024,350 +0.33(+3.49%)
Sep 23, 2010 9.460 10.10 9.440 9.460 152,781 -0.44(-4.44%)
Sep 22, 2010 9.960 10.08 9.750 9.900 988,409 -0.08(-0.80%)
Sep 21, 2010 10.24 10.24 9.910 9.980 1,327,625 -0.24(-2.35%)
Sep 20, 2010 9.670 10.33 9.640 10.22 2,617,205 +0.57(+5.91%)
Sep 17, 2010 9.650 9.970 9.500 9.650 1,609,562 -0.03(-0.31%)
Sep 15, 2010 9.710 9.800 9.540 9.680 815,793 -0.05(-0.51%)
Sep 14, 2010 9.940 9.940 9.650 9.730 1,225,989 -0.13(-1.32%)
Sep 13, 2010 9.470 9.910 9.410 9.860 1,877,924 +0.52(+5.57%)
Sep 10, 2010 9.240 9.480 9.240 9.340 913,367 +0.11(+1.19%)
Sep 09, 2010 9.570 9.570 9.100 9.230 986,483 -0.15(-1.60%)
Sep 08, 2010 9.160 9.490 9.160 9.380 1,594 +0.23(+2.51%)
Sep 07, 2010 9.360 9.540 9.110 9.150 6,588 -0.68(-6.92%)
Sep 03, 2010 9.830 9.940 9.490 9.830 1,266,133 +0.18(+1.87%)
Sep 02, 2010 9.180 9.740 9.050 9.650 3,365 +0.39(+4.21%)
Sep 01, 2010 8.820 9.300 8.770 9.260 1,485,283 +0.63(+7.30%)
Aug 31, 2010 8.620 8.780 8.410 8.630 6,700 +0.01(+0.12%)
Aug 30, 2010 8.990 9.170 8.600 8.620 1,251,535 -0.41(-4.54%)
Aug 27, 2010 9.030 9.040 8.400 9.030 1,469,202 +0.51(+5.99%)
Aug 26, 2010 8.640 8.760 8.340 8.520 1,612,943 -0.10(-1.16%)
Aug 25, 2010 8.340 8.650 8.290 8.620 3,074 +0.19(+2.25%)
Aug 24, 2010 8.470 8.780 8.400 8.430 12,488 -0.23(-2.66%)
Aug 23, 2010 8.900 9.030 8.640 8.660 1,212,804 -0.14(-1.59%)
Aug 20, 2010 8.670 8.830 8.400 8.800 1,349,108 +0.11(+1.27%)
Aug 19, 2010 9.070 9.120 8.620 8.690 12,079 -0.40(-4.40%)
Aug 18, 2010 8.800 9.240 8.610 9.090 48,073 +0.30(+3.41%)
Aug 17, 2010 8.760 8.850 8.540 8.790 8,278 +0.18(+2.09%)
Aug 16, 2010 8.390 8.630 8.170 8.610 1,671,871 +0.18(+2.14%)
Aug 13, 2010 8.430 8.640 8.340 8.430 1,359,472 -0.16(-1.86%)
Aug 12, 2010 8.830 8.880 8.550 8.590 2,112,941 -0.43(-4.77%)
Aug 11, 2010 9.100 9.220 8.980 9.020 16,400 -0.35(-3.74%)
Aug 10, 2010 9.150 9.430 8.980 9.370 2,615,590 +0.05(+0.54%)
Aug 09, 2010 9.160 9.385 8.910 9.320 1,306,929 +0.22(+2.42%)
Aug 06, 2010 9.100 9.540 8.880 9.100 3,080,184 -0.36(-3.81%)
Aug 05, 2010 9.590 9.620 9.360 9.460 2,499,830 -0.26(-2.67%)
Aug 04, 2010 9.630 9.810 9.590 9.720 381 +0.13(+1.36%)
Aug 03, 2010 9.540 9.850 9.380 9.590 1,208 -0.09(-0.93%)
Aug 02, 2010 9.450 9.720 9.420 9.680 1,521,306 +0.45(+4.88%)
Jul 30, 2010 9.230 9.440 8.950 9.230 1,618,172 -0.07(-0.75%)
Jul 29, 2010 9.490 9.565 9.025 9.300 109 -0.06(-0.64%)
Jul 28, 2010 9.360 9.620 9.200 9.360 4,986 -0.25(-2.60%)
Jul 27, 2010 9.730 9.790 9.440 9.610 3,378,747 -0.05(-0.52%)
Jul 26, 2010 9.590 9.670 9.370 9.660 2,584,447 +0.08(+0.84%)
Jul 23, 2010 9.130 9.610 9.110 9.580 2,500,254 +0.38(+4.13%)
Jul 22, 2010 8.990 9.300 8.910 9.200 658 +0.34(+3.84%)
Jul 21, 2010 9.120 9.140 8.800 8.860 3,373,748 -0.20(-2.21%)
Jul 20, 2010 8.670 9.060 8.440 9.060 1,910 +0.23(+2.60%)
Jul 19, 2010 9.000 9.100 8.540 8.830 4,756,076 -0.16(-1.78%)
Jul 16, 2010 8.990 9.950 8.780 8.990 14,481,795 -1.20(-11.78%)
Jul 15, 2010 11.44 11.72 9.570 10.19 13,164,767 -1.24(-10.85%)
Jul 14, 2010 11.25 11.58 11.18 11.43 2,740,621 +0.16(+1.42%)
Jul 13, 2010 11.27 11.51 11.14 11.27 12,188 -0.03(-0.27%)
Jul 12, 2010 11.36 11.46 10.99 11.30 2,208,498 -0.08(-0.70%)
Jul 09, 2010 11.38 11.41 10.75 11.38 2,750,179 +0.40(+3.64%)
Jul 08, 2010 10.98 11.11 10.65 10.98 3,704 +0.33(+3.10%)
Jul 07, 2010 10.19 10.69 10.19 10.65 3,168,956 +0.54(+5.34%)
Jul 06, 2010 10.11 10.62 9.980 10.11 7,242 -0.15(-1.46%)
Jul 02, 2010 10.26 10.70 10.16 10.26 3,086,183 -0.23(-2.19%)
Jul 01, 2010 10.50 10.60 10.10 10.49 3,079,738 +0.04(+0.38%)
Jun 30, 2010 10.45 10.88 10.41 10.45 10,174 -0.23(-2.15%)
Jun 29, 2010 10.86 10.91 10.51 10.68 4,941 -0.36(-3.26%)
Jun 25, 2010 11.04 11.08 10.59 11.04 3,784,686 +0.31(+2.89%)
Jun 24, 2010 10.73 11.01 10.67 10.73 727 -0.28(-2.54%)
Jun 23, 2010 10.87 11.05 10.68 11.01 2,960,586 +0.15(+1.38%)
Jun 22, 2010 10.86 11.40 10.79 10.86 5,146 -0.45(-3.98%)
Jun 21, 2010 12.25 12.37 11.13 11.31 4,368,084 -0.69(-5.75%)
Jun 18, 2010 12.00 12.30 11.74 12.00 2,909,079 -0.20(-1.64%)
Jun 17, 2010 12.20 12.31 11.96 12.20 1,250 +0.03(+0.25%)
Jun 16, 2010 12.19 12.37 12.00 12.17 1,769,830 -0.18(-1.46%)
Jun 15, 2010 12.35 12.48 11.86 12.35 6,199 +0.54(+4.57%)
Jun 14, 2010 11.77 12.07 11.59 11.81 2,314,872 +0.22(+1.90%)
Jun 11, 2010 11.18 11.60 11.09 11.59 1,251,262 +0.29(+2.57%)
Jun 10, 2010 11.30 11.39 10.96 11.30 7,993 +0.42(+3.86%)
Jun 09, 2010 10.99 11.40 10.79 10.88 1,853,419 +0.03(+0.28%)
Jun 08, 2010 10.80 10.96 10.53 10.85 2,350,433 +0.06(+0.56%)
Jun 07, 2010 11.27 11.40 10.72 10.79 3,691,398 -0.44(-3.92%)
Jun 04, 2010 11.23 11.74 11.09 11.23 5,469,956 -0.76(-6.34%)
Jun 03, 2010 11.99 12.06 11.58 11.99 690 +0.16(+1.35%)
Jun 02, 2010 11.83 11.87 11.48 11.83 3,234,621 +0.14(+1.20%)
Jun 01, 2010 11.69 12.15 11.69 11.69 6,178 -0.54(-4.42%)
May 28, 2010 12.23 12.27 11.85 12.23 2,995,703 +0.02(+0.16%)
May 27, 2010 11.94 12.24 11.79 12.21 6,074,531 +0.57(+4.90%)
May 26, 2010 11.64 12.32 11.58 11.64 5,044 -0.47(-3.88%)
May 25, 2010 11.65 12.18 11.03 12.11 6,765,606 +0.10(+0.83%)
May 24, 2010 12.58 12.86 11.95 12.01 4,451,477 -0.62(-4.91%)
May 21, 2010 11.72 12.76 11.72 12.63 3,621,181 +0.63(+5.25%)
May 20, 2010 12.16 12.34 11.98 12.00 1,000 -0.80(-6.25%)
May 19, 2010 12.99 13.07 12.61 12.80 1,956,671 -0.20(-1.54%)
May 18, 2010 13.38 13.66 12.93 13.00 3,662 -0.43(-3.20%)
May 17, 2010 13.40 13.79 12.93 13.43 2,289,033 -0.02(-0.15%)
May 14, 2010 13.45 13.87 13.21 13.45 3,505,526 -0.60(-4.27%)
May 13, 2010 14.50 14.93 13.90 14.05 2,281,688 -0.51(-3.50%)
May 12, 2010 14.48 14.70 14.23 14.56 2,434,048 +0.23(+1.61%)
May 11, 2010 14.40 14.74 14.21 14.33 4,236,358 -0.49(-3.31%)
May 10, 2010 14.52 14.84 14.52 14.82 3,817,158 +1.02(+7.39%)
May 07, 2010 14.15 14.32 13.36 13.80 4,110,386 -0.34(-2.40%)
May 06, 2010 14.44 14.80 13.12 14.14 3,358,039 -0.32(-2.21%)
May 05, 2010 14.83 15.15 14.46 14.46 1,858,697 -0.49(-3.28%)
May 04, 2010 15.67 15.71 14.75 14.95 20,764 -1.02(-6.39%)
May 03, 2010 15.83 16.03 15.61 15.97 1,624,115 +0.28(+1.78%)
Apr 30, 2010 16.18 16.41 15.69 15.69 1,856,058 -0.49(-3.03%)
Apr 29, 2010 15.96 16.27 15.86 16.18 3,747,125 +0.24(+1.51%)
Apr 28, 2010 15.94 16.16 15.62 15.94 2,200,521 +0.09(+0.57%)
Apr 27, 2010 16.60 16.73 15.74 15.85 10,459 -0.85(-5.09%)
Apr 26, 2010 16.46 16.90 16.38 16.70 3,419,588 +0.41(+2.52%)
Apr 23, 2010 16.12 16.29 15.93 16.29 1,192,984 +0.22(+1.37%)
Apr 22, 2010 15.45 16.30 15.30 16.07 1,398,734 +0.45(+2.88%)
Apr 21, 2010 15.52 15.68 15.34 15.62 1,699,328 +0.08(+0.51%)
Apr 20, 2010 15.24 15.55 15.06 15.54 6,500 +0.39(+2.57%)
Apr 19, 2010 15.29 15.57 14.92 15.15 2,539,896 -0.24(-1.56%)
Apr 16, 2010 15.93 15.93 15.26 15.39 2,842,654 -0.59(-3.69%)
Apr 15, 2010 16.19 16.30 15.90 15.98 1,992,126 -0.18(-1.11%)
Apr 14, 2010 16.09 16.42 15.97 16.16 2,521,974 +0.15(+0.94%)
Apr 13, 2010 15.69 16.20 15.65 16.01 3,042,660 +0.29(+1.84%)
Apr 12, 2010 15.73 15.88 15.58 15.72 2,105,332 -0.08(-0.51%)
Apr 09, 2010 15.52 15.82 15.38 15.80 1,608,894 +0.24(+1.54%)
Apr 08, 2010 15.49 15.63 15.34 15.56 1,529,230 -0.03(-0.19%)
Apr 07, 2010 15.36 15.68 14.85 15.59 2,337,270 +0.13(+0.84%)
Apr 06, 2010 15.12 15.50 15.04 15.46 1,760,074 +0.21(+1.38%)
Apr 05, 2010 14.54 15.45 14.52 15.25 2,070,441 +0.83(+5.76%)
Apr 01, 2010 14.64 14.42 14.42 14.42 2,680,100 -0.08(-0.55%)
Mar 31, 2010 14.40 14.82 14.34 14.50 3,065,101 -0.01(-0.07%)
Mar 30, 2010 14.43 14.53 14.05 14.51 2,824,884 +0.14(+0.97%)
Mar 29, 2010 13.77 14.45 13.77 14.37 2,639,247 +0.64(+4.66%)
Mar 26, 2010 13.70 13.80 13.41 13.73 1,580,142 +0.06(+0.44%)
Mar 25, 2010 13.58 14.12 13.58 13.67 2,537,555 +0.13(+0.96%)
Mar 24, 2010 13.53 13.56 13.30 13.54 1,842,816 -0.09(-0.66%)
Mar 23, 2010 13.63 13.67 13.37 13.63 1,387,131 +0.03(+0.22%)
Mar 22, 2010 12.96 13.68 12.90 13.60 1,204,240 +0.53(+4.06%)
Mar 19, 2010 13.70 13.70 13.02 13.07 2,504,191 -0.60(-4.39%)
Mar 18, 2010 13.79 13.82 13.55 13.67 941,373 -0.09(-0.65%)
Mar 17, 2010 13.71 13.95 13.70 13.76 1,922,559 +0.04(+0.29%)
Mar 16, 2010 13.67 13.77 13.52 13.72 1,619,119 +0.12(+0.88%)
Mar 15, 2010 13.51 13.71 13.48 13.60 2,824,360 -0.39(-2.79%)
Mar 12, 2010 14.16 14.18 13.92 13.99 1,707,772 -0.11(-0.78%)
Mar 11, 2010 14.02 14.15 13.74 14.10 1,763,043 +0.01(+0.07%)
Mar 10, 2010 14.12 14.24 13.97 14.09 1,812,849 -0.05(-0.35%)
Mar 09, 2010 14.17 14.34 14.04 14.14 1,998,636 -0.11(-0.77%)
Mar 08, 2010 13.88 14.48 13.88 14.25 4,190,853 +0.41(+2.96%)
Mar 05, 2010 13.19 13.87 13.19 13.84 2,502,810 +0.64(+4.85%)
Mar 04, 2010 13.48 13.89 13.20 13.20 2,397,266 -0.24(-1.79%)
Mar 03, 2010 13.02 13.56 12.91 13.44 2,239,062 +0.41(+3.15%)
Mar 02, 2010 12.88 13.38 12.83 13.03 2,550,422 +0.34(+2.68%)
Mar 01, 2010 12.97 13.08 12.38 12.69 2,743,731 -0.30(-2.31%)
Feb 26, 2010 12.50 12.99 12.00 12.99 5,294,432 +0.41(+3.26%)
Feb 25, 2010 12.27 12.98 12.15 12.58 3,274,025 +0.07(+0.56%)
Feb 24, 2010 12.40 12.60 12.35 12.51 1,474,053 -0.03(-0.24%)
Feb 23, 2010 12.55 12.61 12.33 12.54 2,037,373 -0.07(-0.56%)
Feb 22, 2010 12.31 12.61 12.24 12.61 2,422,208 +0.32(+2.60%)
Feb 19, 2010 12.10 12.39 12.05 12.29 4,475,839 +0.14(+1.15%)
Feb 18, 2010 11.86 12.15 11.80 12.15 6,070,424 +0.24(+2.02%)
Feb 17, 2010 11.90 11.98 11.68 11.91 1,198,497 +0.01(+0.08%)
Feb 16, 2010 11.94 11.99 11.80 11.90 1,398,275 -0.02(-0.17%)
Feb 12, 2010 11.50 11.92 11.92 11.92 3,516,400 +0.34(+2.94%)
Feb 11, 2010 11.43 11.61 11.38 11.58 3,629,934 +0.08(+0.70%)
Feb 10, 2010 11.78 11.85 11.05 11.50 4,880,077 -0.37(-3.12%)
Feb 09, 2010 11.79 11.90 11.65 11.87 1,411,105 +0.06(+0.51%)
Feb 08, 2010 11.93 11.93 11.60 11.81 1,554,937 -0.10(-0.84%)
Feb 05, 2010 11.71 11.98 11.69 11.91 2,002,727 +0.25(+2.14%)
Feb 04, 2010 11.73 11.82 11.51 11.66 1,947,124 -0.23(-1.93%)
Feb 03, 2010 11.41 11.90 11.41 11.89 2,316,339 +0.40(+3.48%)
Feb 02, 2010 11.52 11.65 11.41 11.49 1,467,374 -0.02(-0.13%)
Feb 01, 2010 11.52 11.71 11.49 11.51 1,353,617 +0.04(+0.31%)
Jan 29, 2010 11.53 11.75 11.41 11.47 2,899,273 -0.02(-0.17%)
Jan 28, 2010 11.91 11.95 11.44 11.49 2,170,723 -0.40(-3.36%)
Jan 27, 2010 11.98 12.17 11.75 11.89 2,899,112 -0.26(-2.14%)
Jan 26, 2010 12.30 12.36 11.71 12.15 6,360,089 +1.64(+15.60%)
Jan 25, 2010 9.300 10.85 9.190 10.51 7,229,271 +1.35(+14.74%)
Jan 22, 2010 9.160 9.360 9.050 9.160 541,702 -0.04(-0.43%)
Jan 21, 2010 9.300 9.460 9.060 9.200 688,899 -0.05(-0.54%)
Jan 20, 2010 9.300 9.340 8.900 9.250 732,995 -0.13(-1.39%)
Jan 19, 2010 9.340 9.700 9.190 9.380 452,478 +0.06(+0.64%)
Jan 15, 2010 9.410 9.320 9.320 9.320 1,185,100 -0.07(-0.75%)
Jan 14, 2010 9.240 9.560 9.240 9.390 347,668 +0.13(+1.40%)
Jan 13, 2010 9.200 9.370 9.070 9.260 313,147 +0.07(+0.76%)
Jan 12, 2010 9.280 9.330 9.140 9.190 326,009 -0.16(-1.71%)
Jan 11, 2010 9.740 9.790 9.290 9.350 621,379 -0.29(-3.01%)
Jan 08, 2010 9.690 9.720 9.570 9.640 372,827 -0.06(-0.62%)
Jan 07, 2010 9.970 9.970 9.610 9.700 745,444 -0.25(-2.51%)
Jan 06, 2010 9.310 10.29 9.310 9.950 2,151,348 +0.60(+6.42%)
Jan 05, 2010 9.190 9.580 9.080 9.350 548,939 +0.23(+2.52%)
Jan 04, 2010 8.670 9.140 8.590 9.120 452,338 +0.61(+7.17%)
Dec 31, 2009 8.680 8.510 8.510 8.510 213,600 -0.15(-1.73%)
Dec 30, 2009 8.670 8.720 8.490 8.660 181,519 -0.10(-1.14%)
Dec 29, 2009 8.820 8.890 8.700 8.760 173,214 -0.07(-0.79%)
Dec 28, 2009 8.850 8.900 8.780 8.830 144,837 +0.00(+0.00%)
Dec 24, 2009 8.930 8.960 8.730 8.830 69,602 -0.07(-0.79%)
Dec 23, 2009 8.660 8.920 8.620 8.900 335,049 +0.32(+3.73%)
Dec 22, 2009 8.300 8.650 8.270 8.580 1,103,356 +0.43(+5.28%)
Dec 21, 2009 8.230 8.290 8.040 8.150 508,444 -0.08(-0.97%)
Dec 18, 2009 8.180 8.230 7.975 8.230 779,504 +0.15(+1.86%)
Dec 17, 2009 8.010 8.160 7.900 8.080 247,731 -0.01(-0.12%)
Dec 16, 2009 7.990 8.170 7.960 8.090 377,704 +0.14(+1.76%)
Dec 15, 2009 8.050 8.200 7.920 7.950 379,255 -0.14(-1.73%)
Dec 14, 2009 8.010 8.090 7.940 8.090 512,676 +0.16(+2.02%)
Dec 11, 2009 7.650 7.940 7.590 7.930 409,680 +0.31(+4.07%)
Dec 10, 2009 7.640 7.740 7.510 7.620 328,802 +0.05(+0.66%)
Dec 09, 2009 7.660 7.660 7.410 7.570 303,074 -0.06(-0.79%)
Dec 08, 2009 7.620 7.740 7.560 7.630 444,240 -0.09(-1.17%)
Dec 07, 2009 7.470 7.730 7.430 7.720 344,267 +0.27(+3.62%)
Dec 04, 2009 7.360 7.510 7.230 7.450 670,534 +0.27(+3.76%)
Dec 03, 2009 7.460 7.480 7.130 7.180 679,616 -0.23(-3.10%)
Dec 02, 2009 7.240 7.460 7.240 7.410 475,256 +0.14(+1.93%)
Dec 01, 2009 7.270 7.300 7.080 7.270 687,473 +0.11(+1.54%)
Nov 30, 2009 7.170 7.240 6.830 7.160 829,271 -0.05(-0.69%)
Nov 27, 2009 7.080 7.400 7.080 7.210 338,738 -0.10(-1.37%)
Nov 25, 2009 7.600 7.670 7.250 7.310 488,087 -0.26(-3.43%)
Nov 24, 2009 7.680 7.680 7.320 7.570 979,529 -0.13(-1.69%)
Nov 23, 2009 7.530 7.800 7.530 7.700 505,220 +0.33(+4.48%)
Nov 20, 2009 7.380 7.460 7.270 7.370 423,612 -0.08(-1.07%)
Nov 19, 2009 7.670 7.750 7.400 7.450 622,584 -0.33(-4.24%)
Nov 18, 2009 7.950 8.010 7.680 7.780 437,421 -0.19(-2.38%)
Nov 17, 2009 7.810 8.070 7.800 7.970 651,115 +0.03(+0.38%)
Nov 16, 2009 7.820 8.030 7.710 7.940 568,631 +0.23(+2.98%)
Nov 13, 2009 7.710 7.830 7.580 7.710 355,320 +0.02(+0.26%)
Nov 12, 2009 7.930 7.990 7.580 7.690 516,498 -0.26(-3.27%)
Nov 11, 2009 8.000 8.130 7.770 7.950 450,457 +0.04(+0.51%)
Nov 10, 2009 7.290 8.150 7.270 7.910 754,448 +0.59(+8.06%)
Nov 09, 2009 7.150 7.320 7.030 7.320 416,532 +0.33(+4.72%)
Nov 06, 2009 7.000 7.220 6.880 6.990 537,315 -0.13(-1.83%)
Nov 05, 2009 6.860 7.120 6.810 7.120 380,109 +0.37(+5.48%)
Nov 04, 2009 6.950 7.060 6.740 6.750 427,838 -0.14(-2.03%)
Nov 03, 2009 6.630 6.940 6.330 6.890 467,598 +0.21(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.