Indicators

Live Nation Entertainment (NY: LYV )

88.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.560	9.590	9.420	9.490	1,153,210	-0.15(-1.56%)
Oct 28, 2010	9.720	9.750	9.570	9.640	727,239	-0.01(-0.10%)
Oct 27, 2010	9.630	9.720	9.490	9.650	1,300,575	+0.10(+1.05%)
Oct 25, 2010	9.710	9.850	9.530	9.550	1,166,231	-0.08(-0.83%)
Oct 22, 2010	9.560	9.700	9.500	9.630	598,235	+0.09(+0.94%)
Oct 21, 2010	9.620	9.750	9.430	9.540	1,232,153	+0.01(+0.10%)
Oct 20, 2010	9.750	9.840	9.470	9.530	1,388,600	-0.13(-1.35%)
Oct 19, 2010	9.730	9.860	9.530	9.660	1,268,920	-0.16(-1.63%)
Oct 18, 2010	9.780	9.920	9.730	9.820	2,598,976	+0.05(+0.51%)
Oct 15, 2010	9.620	9.810	9.460	9.770	3,379,464	+0.44(+4.72%)
Oct 14, 2010	9.540	9.630	9.300	9.330	1,636,770	-0.19(-2.00%)
Oct 13, 2010	9.470	9.700	9.450	9.520	1,417,491	+0.11(+1.17%)
Oct 12, 2010	9.430	9.550	9.320	9.410	939,430	-0.09(-0.95%)
Oct 11, 2010	9.700	9.750	9.500	9.500	903,547	-0.14(-1.45%)
Oct 08, 2010	9.640	9.680	9.320	9.640	854,385	+0.16(+1.69%)
Oct 07, 2010	9.430	9.590	9.310	9.480	2,785	+0.11(+1.17%)
Oct 06, 2010	9.690	9.810	9.290	9.370	1,197,309	-0.37(-3.80%)
Oct 05, 2010	9.670	9.790	9.520	9.740	4,857	+0.21(+2.20%)
Oct 04, 2010	9.830	9.880	9.430	9.530	1,307,202	-0.38(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.