Skip to main content

A10 Networks Inc (NY: ATEN )

13.81 +0.13 (+0.95%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.52 18.33 15.42 17.98 8,695,336 +4.66(+34.95%)
Oct 28, 2021 13.04 13.36 13.04 13.32 463,098 +0.26(+1.99%)
Oct 27, 2021 13.10 13.25 12.95 13.06 486,201 +0.00(+0.00%)
Oct 26, 2021 13.28 13.02 13.06 374,250 -0.16(-1.24%)
Oct 25, 2021 13.06 13.52 13.03 13.23 434,820 +0.19(+1.48%)
Oct 22, 2021 13.16 13.23 12.99 13.04 273,560 -0.23(-1.74%)
Oct 21, 2021 13.23 13.46 13.18 13.27 314,854 +0.07(+0.51%)
Oct 20, 2021 13.01 13.28 12.80 13.20 374,085 +0.28(+2.16%)
Oct 19, 2021 13.08 13.21 12.82 12.92 258,425 -0.06(-0.44%)
Oct 18, 2021 13.25 13.25 12.91 12.98 468,388 -0.27(-2.03%)
Oct 15, 2021 12.79 13.30 12.70 13.25 1,124,054 +0.62(+4.87%)
Oct 14, 2021 12.78 12.79 12.55 12.63 595,039 +0.03(+0.23%)
Oct 13, 2021 12.80 12.84 12.52 12.60 464,847 -0.08(-0.61%)
Oct 12, 2021 12.83 12.83 12.52 12.68 474,085 -0.03(-0.23%)
Oct 11, 2021 12.75 12.84 12.20 12.71 505,051 -0.13(-1.05%)
Oct 08, 2021 13.04 13.13 12.79 12.84 252,655 -0.20(-1.55%)
Oct 07, 2021 13.03 13.25 13.00 13.04 437,866 +0.18(+1.42%)
Oct 06, 2021 12.66 12.90 12.66 12.86 339,938 -0.09(-0.67%)
Oct 05, 2021 12.72 13.02 12.71 12.95 605,097 +0.28(+2.20%)
Oct 04, 2021 13.11 13.20 12.60 12.67 410,479 -0.47(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.