Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.167 7.004 6.138 6.908 2,836,891 +1.27(+22.53%)
Oct 29, 2015 5.715 5.840 5.503 5.638 636,606 -0.10(-1.68%)
Oct 28, 2015 5.801 5.955 5.609 5.734 585,862 +0.07(+1.19%)
Oct 27, 2015 6.071 6.109 5.561 5.667 484,458 -0.43(-7.10%)
Oct 26, 2015 5.878 6.119 5.801 6.100 348,581 +0.22(+3.76%)
Oct 23, 2015 6.138 6.138 5.763 5.878 328,031 -0.17(-2.86%)
Oct 22, 2015 5.811 6.119 5.792 6.051 335,168 +0.29(+5.01%)
Oct 21, 2015 6.196 6.196 5.753 5.763 358,826 -0.40(-6.55%)
Oct 20, 2015 5.984 6.205 5.965 6.167 382,073 +0.16(+2.72%)
Oct 19, 2015 6.051 6.119 5.859 6.003 236,881 -0.06(-0.95%)
Oct 16, 2015 5.907 6.138 5.849 6.061 310,440 +0.21(+3.62%)
Oct 15, 2015 5.840 6.013 5.801 5.849 307,839 +0.06(+1.00%)
Oct 14, 2015 5.936 6.023 5.772 5.792 251,658 -0.09(-1.47%)
Oct 13, 2015 5.917 5.984 5.811 5.878 231,247 -0.05(-0.81%)
Oct 12, 2015 6.176 6.205 5.907 5.926 151,710 -0.25(-4.05%)
Oct 09, 2015 6.100 6.253 6.051 6.176 256,644 +0.11(+1.74%)
Oct 08, 2015 6.148 6.167 6.003 6.071 289,938 -0.07(-1.10%)
Oct 07, 2015 6.061 6.263 5.965 6.138 450,956 +0.14(+2.41%)
Oct 06, 2015 6.157 6.244 5.974 5.994 422,496 -0.25(-4.01%)
Oct 05, 2015 5.772 6.292 5.763 6.244 443,588 +0.45(+7.81%)
Oct 02, 2015 5.542 5.792 5.465 5.792 424,061 +0.18(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.