Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.690 3.760 3.350 3.450 188,600 -0.30(-8.00%)
Oct 29, 2020 3.750 3.846 3.709 3.750 78,402 -0.04(-1.06%)
Oct 28, 2020 3.760 3.890 3.560 3.790 155,349 -0.04(-1.04%)
Oct 27, 2020 3.840 3.880 3.780 3.830 95,094 -0.08(-2.05%)
Oct 26, 2020 3.860 4.010 3.840 3.910 124,810 +0.01(+0.26%)
Oct 23, 2020 3.820 3.910 3.790 3.900 39,700 +0.02(+0.52%)
Oct 22, 2020 3.880 3.900 3.680 3.880 133,266 +0.00(+0.00%)
Oct 21, 2020 3.860 3.920 3.800 3.880 82,588 -0.02(-0.51%)
Oct 20, 2020 3.880 3.920 3.820 3.900 87,205 +0.01(+0.26%)
Oct 19, 2020 3.950 3.950 3.840 3.890 79,124 -0.03(-0.77%)
Oct 16, 2020 3.950 3.963 3.850 3.920 68,100 -0.03(-0.76%)
Oct 15, 2020 3.900 3.984 3.880 3.950 108,204 +0.07(+1.80%)
Oct 14, 2020 4.120 4.120 3.820 3.880 162,114 -0.15(-3.72%)
Oct 13, 2020 3.870 4.047 3.860 4.030 115,391 +0.12(+3.07%)
Oct 12, 2020 4.040 4.110 3.870 3.910 156,631 -0.17(-4.17%)
Oct 09, 2020 3.950 4.200 3.890 4.080 346,000 +0.20(+5.15%)
Oct 08, 2020 3.840 3.940 3.840 3.880 81,639 +0.00(+0.00%)
Oct 07, 2020 3.860 3.920 3.820 3.880 72,899 +0.02(+0.52%)
Oct 06, 2020 3.870 3.989 3.800 3.860 105,812 +0.04(+1.05%)
Oct 05, 2020 3.900 3.910 3.820 3.820 104,482 -0.01(-0.26%)
Oct 02, 2020 3.800 3.950 3.750 3.830 180,400 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.