Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.549 3.628 3.482 3.504 110,469 -0.05(-1.49%)
Oct 28, 2021 3.602 3.628 3.549 3.557 155,358 +0.01(+0.25%)
Oct 27, 2021 3.487 3.584 3.469 3.549 207,413 +0.06(+1.77%)
Oct 26, 2021 3.443 3.487 226,095 -0.11(-2.95%)
Oct 25, 2021 3.584 3.707 3.531 3.593 204,021 +0.01(+0.25%)
Oct 22, 2021 3.496 3.707 3.496 3.584 306,966 +0.11(+3.05%)
Oct 21, 2021 3.690 3.725 3.434 3.478 298,014 -0.25(-6.63%)
Oct 20, 2021 3.884 3.884 3.681 3.725 282,899 -0.11(-2.99%)
Oct 19, 2021 3.875 3.875 3.778 3.840 451,536 +0.05(+1.40%)
Oct 18, 2021 3.549 3.837 3.540 3.787 760,499 +0.36(+10.57%)
Oct 15, 2021 3.337 3.496 3.275 3.425 411,163 +0.14(+4.30%)
Oct 14, 2021 3.319 3.319 3.248 3.284 216,449 +0.04(+1.09%)
Oct 13, 2021 3.319 3.346 3.204 3.248 178,369 -0.06(-1.87%)
Oct 12, 2021 3.496 3.496 3.275 3.310 279,131 -0.17(-4.82%)
Oct 11, 2021 3.522 3.556 3.398 3.478 311,193 +0.00(+0.00%)
Oct 08, 2021 3.354 3.522 3.354 3.478 399,267 +0.18(+5.35%)
Oct 07, 2021 3.434 3.491 3.301 3.301 188,406 -0.11(-3.36%)
Oct 06, 2021 3.540 3.557 3.403 3.416 213,616 -0.18(-4.91%)
Oct 05, 2021 3.690 3.725 3.557 3.593 250,386 -0.08(-2.16%)
Oct 04, 2021 3.760 3.778 3.641 3.672 428,471 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.