Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.42 +0.15 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.052 6.088 5.844 5.844 102,753 -0.24(-3.87%)
Oct 30, 2018 6.052 6.133 5.961 6.079 218,702 +0.03(+0.45%)
Oct 29, 2018 5.952 6.151 5.835 6.052 162,578 +0.15(+2.61%)
Oct 26, 2018 5.617 5.979 5.608 5.898 273,718 +0.14(+2.35%)
Oct 25, 2018 5.753 5.916 5.681 5.762 150,764 +0.12(+2.08%)
Oct 24, 2018 5.898 6.043 5.645 5.645 91,860 -0.27(-4.59%)
Oct 23, 2018 6.006 6.097 5.907 5.916 164,479 -0.16(-2.68%)
Oct 22, 2018 6.142 6.251 5.898 6.079 249,334 -0.09(-1.47%)
Oct 19, 2018 6.196 6.332 6.006 6.169 143,934 -0.14(-2.29%)
Oct 18, 2018 6.522 6.549 6.296 6.314 118,718 -0.22(-3.32%)
Oct 17, 2018 6.423 6.540 6.377 6.531 110,767 +0.06(+0.98%)
Oct 16, 2018 6.214 6.504 6.133 6.468 252,536 +0.24(+3.77%)
Oct 15, 2018 6.205 6.260 6.133 6.233 96,527 +0.05(+0.88%)
Oct 12, 2018 6.106 6.242 5.988 6.178 105,131 +0.15(+2.55%)
Oct 11, 2018 5.925 6.124 5.880 6.024 110,189 +0.05(+0.76%)
Oct 10, 2018 6.115 6.187 5.943 5.979 152,991 -0.19(-3.08%)
Oct 09, 2018 6.359 6.459 6.160 6.169 118,949 -0.19(-2.99%)
Oct 08, 2018 6.196 6.459 6.142 6.359 107,296 +0.17(+2.78%)
Oct 05, 2018 6.296 6.296 6.024 6.187 90,207 -0.09(-1.44%)
Oct 04, 2018 6.522 6.594 6.260 6.278 121,362 -0.27(-4.14%)
Oct 03, 2018 6.423 6.603 6.386 6.549 133,179 +0.14(+2.26%)
Oct 02, 2018 5.979 6.432 5.979 6.404 157,190 +0.40(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.