Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.86 +0.24 (+1.44%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.666 3.748 3.598 3.621 106,918 -0.05(-1.49%)
Oct 28, 2021 3.721 3.748 3.666 3.676 150,364 +0.01(+0.25%)
Oct 27, 2021 3.603 3.703 3.584 3.666 200,746 +0.06(+1.77%)
Oct 26, 2021 3.557 3.603 218,827 -0.11(-2.95%)
Oct 25, 2021 3.703 3.831 3.648 3.712 197,463 +0.01(+0.25%)
Oct 22, 2021 3.612 3.831 3.612 3.703 297,098 +0.11(+3.05%)
Oct 21, 2021 3.812 3.849 3.548 3.593 288,434 -0.26(-6.64%)
Oct 20, 2021 4.013 4.013 3.803 3.849 273,806 -0.12(-2.99%)
Oct 19, 2021 4.004 4.004 3.904 3.967 437,022 +0.05(+1.40%)
Oct 18, 2021 3.666 3.964 3.657 3.913 736,054 +0.37(+10.57%)
Oct 15, 2021 3.448 3.612 3.384 3.539 397,947 +0.15(+4.30%)
Oct 14, 2021 3.429 3.429 3.356 3.393 209,492 +0.04(+1.09%)
Oct 13, 2021 3.429 3.457 3.311 3.356 172,635 -0.06(-1.87%)
Oct 12, 2021 3.612 3.612 3.384 3.420 270,159 -0.17(-4.82%)
Oct 11, 2021 3.639 3.674 3.511 3.593 301,190 +0.00(+0.00%)
Oct 08, 2021 3.466 3.639 3.466 3.593 386,433 +0.18(+5.35%)
Oct 07, 2021 3.548 3.607 3.411 3.411 182,349 -0.12(-3.36%)
Oct 06, 2021 3.657 3.676 3.516 3.530 206,750 -0.18(-4.91%)
Oct 05, 2021 3.812 3.849 3.676 3.712 242,338 -0.08(-2.16%)
Oct 04, 2021 3.885 3.904 3.762 3.794 414,698 -0.08(-2.12%)
Oct 01, 2021 3.812 3.922 3.739 3.876 414,852 +0.09(+2.41%)
Sep 30, 2021 3.676 3.794 3.612 3.785 381,397 +0.11(+2.98%)
Sep 29, 2021 3.694 3.831 3.573 3.676 464,379 -0.08(-2.18%)
Sep 28, 2021 3.721 3.785 3.623 3.758 325,680 +0.07(+1.98%)
Sep 27, 2021 3.466 3.730 3.443 3.685 1,440,783 +0.27(+8.02%)
Sep 24, 2021 3.192 3.447 3.192 3.411 414,002 +0.17(+5.35%)
Sep 23, 2021 3.274 3.274 3.183 3.238 170,049 +0.01(+0.28%)
Sep 22, 2021 3.183 3.265 3.165 3.229 163,746 +0.08(+2.61%)
Sep 21, 2021 3.064 3.165 3.028 3.147 196,479 +0.14(+4.55%)
Sep 20, 2021 3.010 3.046 2.937 3.010 256,282 -0.10(-3.23%)
Sep 17, 2021 3.055 3.147 3.055 3.110 93,191 +0.03(+0.89%)
Sep 16, 2021 3.174 3.183 3.074 3.083 166,984 -0.10(-3.15%)
Sep 15, 2021 3.137 3.210 3.137 3.183 220,809 +0.05(+1.75%)
Sep 14, 2021 3.238 3.238 3.101 3.128 181,994 -0.09(-2.83%)
Sep 13, 2021 3.247 3.283 3.174 3.220 252,027 +0.01(+0.28%)
Sep 10, 2021 3.402 3.411 3.192 3.210 175,396 -0.14(-4.09%)
Sep 09, 2021 3.283 3.356 3.201 3.347 394,417 +0.12(+3.67%)
Sep 08, 2021 3.356 3.375 3.210 3.229 341,385 -0.12(-3.54%)
Sep 07, 2021 3.302 3.365 3.302 3.347 302,449 +0.02(+0.55%)
Sep 03, 2021 3.283 3.329 3.201 3.329 351,962 +0.04(+1.11%)
Sep 02, 2021 3.311 3.329 3.210 3.292 453,869 -0.02(-0.55%)
Sep 01, 2021 3.156 3.329 3.147 3.311 566,101 +0.13(+4.01%)
Aug 31, 2021 3.174 3.183 3.110 3.183 106,127 +0.01(+0.29%)
Aug 30, 2021 3.110 3.201 3.046 3.174 243,680 +0.07(+2.35%)
Aug 27, 2021 2.955 3.110 2.946 3.101 342,472 +0.15(+4.94%)
Aug 26, 2021 3.010 3.083 2.909 2.955 202,926 -0.05(-1.52%)
Aug 25, 2021 2.973 3.042 2.944 3.001 296,407 +0.03(+0.92%)
Aug 24, 2021 2.982 3.001 2.946 2.973 188,592 +0.05(+1.56%)
Aug 23, 2021 2.955 2.981 2.919 2.928 113,825 +0.05(+1.90%)
Aug 20, 2021 2.919 2.937 2.800 2.873 530,215 -0.01(-0.32%)
Aug 19, 2021 2.964 2.966 2.809 2.882 396,065 -0.03(-0.94%)
Aug 18, 2021 2.946 2.986 2.891 2.909 91,373 -0.02(-0.62%)
Aug 17, 2021 2.964 2.982 2.882 2.928 142,515 +0.00(+0.00%)
Aug 16, 2021 2.919 2.964 2.891 2.928 139,509 -0.01(-0.31%)
Aug 13, 2021 3.010 3.091 2.919 2.937 118,988 -0.07(-2.42%)
Aug 12, 2021 3.101 3.119 3.010 3.010 116,214 -0.14(-4.35%)
Aug 11, 2021 3.001 3.156 3.001 3.147 161,904 +0.12(+3.92%)
Aug 10, 2021 2.955 3.046 2.882 3.028 146,526 +0.11(+3.75%)
Aug 09, 2021 3.055 3.087 2.919 2.919 247,277 -0.13(-4.19%)
Aug 06, 2021 3.001 3.055 2.946 3.046 131,548 +0.08(+2.77%)
Aug 05, 2021 2.973 3.046 2.946 2.964 160,063 +0.02(+0.62%)
Aug 04, 2021 3.101 3.101 2.946 2.946 307,662 -0.17(-5.56%)
Aug 03, 2021 3.192 3.201 3.110 3.119 356,234 -0.07(-2.29%)
Aug 02, 2021 3.311 3.329 3.130 3.192 186,635 -0.12(-3.58%)
Jul 30, 2021 3.110 3.384 3.110 3.311 504,949 +0.22(+7.08%)
Jul 29, 2021 3.092 3.256 3.092 3.092 230,868 +0.04(+1.19%)
Jul 28, 2021 3.092 3.147 2.946 3.055 492,158 -0.01(-0.30%)
Jul 27, 2021 3.019 3.174 3.010 3.064 428,282 -0.23(-6.93%)
Jul 26, 2021 3.238 3.361 3.238 3.292 206,728 +0.05(+1.69%)
Jul 23, 2021 3.338 3.338 3.178 3.238 115,083 -0.05(-1.66%)
Jul 22, 2021 3.438 3.438 3.233 3.292 197,371 -0.16(-4.50%)
Jul 21, 2021 3.302 3.502 3.302 3.448 144,181 +0.19(+5.88%)
Jul 20, 2021 3.192 3.274 3.128 3.256 158,252 +0.07(+2.29%)
Jul 19, 2021 3.064 3.210 3.019 3.183 470,944 +0.02(+0.58%)
Jul 16, 2021 3.302 3.302 3.133 3.165 277,994 -0.10(-3.07%)
Jul 15, 2021 3.283 3.347 3.238 3.265 299,404 -0.05(-1.65%)
Jul 14, 2021 3.429 3.502 3.283 3.320 446,869 -0.09(-2.67%)
Jul 13, 2021 3.502 3.584 3.347 3.411 419,616 -0.11(-3.11%)
Jul 12, 2021 3.584 3.621 3.466 3.520 406,737 -0.11(-3.01%)
Jul 09, 2021 3.612 3.657 3.530 3.630 159,006 +0.05(+1.27%)
Jul 08, 2021 3.520 3.639 3.402 3.584 382,229 +0.07(+2.08%)
Jul 07, 2021 3.730 3.772 3.493 3.511 539,481 -0.26(-6.78%)
Jul 06, 2021 3.785 3.849 3.703 3.767 300,742 -0.03(-0.72%)
Jul 02, 2021 3.739 3.821 3.730 3.794 280,111 +0.10(+2.72%)
Jul 01, 2021 3.885 3.904 3.648 3.694 487,542 -0.16(-4.03%)
Jun 30, 2021 3.867 3.913 3.748 3.849 505,414 +0.05(+1.20%)
Jun 29, 2021 3.867 3.908 3.758 3.803 374,129 -0.08(-2.11%)
Jun 28, 2021 4.250 4.259 3.739 3.885 981,866 -0.31(-7.39%)
Jun 25, 2021 4.077 4.241 4.013 4.195 5,418,569 +0.18(+4.55%)
Jun 24, 2021 3.867 4.013 3.721 4.013 975,922 +0.16(+4.27%)
Jun 23, 2021 3.876 3.913 3.821 3.849 504,699 +0.04(+0.96%)
Jun 22, 2021 3.557 3.876 3.484 3.812 786,902 +0.27(+7.73%)
Jun 21, 2021 3.457 3.557 3.457 3.539 470,073 +0.10(+2.92%)
Jun 18, 2021 3.475 3.543 3.420 3.438 709,051 -0.14(-3.83%)
Jun 17, 2021 3.739 3.810 3.520 3.575 572,575 -0.15(-3.92%)
Jun 16, 2021 3.694 3.812 3.694 3.721 577,261 +0.03(+0.74%)
Jun 15, 2021 3.721 3.767 3.630 3.694 394,064 +0.01(+0.25%)
Jun 14, 2021 3.831 3.913 3.666 3.685 609,991 -0.11(-2.88%)
Jun 11, 2021 3.858 3.922 3.767 3.794 564,610 -0.05(-1.42%)
Jun 10, 2021 3.949 3.949 3.849 3.849 264,824 -0.03(-0.71%)
Jun 09, 2021 3.940 3.958 3.876 3.876 167,510 -0.06(-1.62%)
Jun 08, 2021 3.904 4.004 3.876 3.940 187,211 +0.01(+0.23%)
Jun 07, 2021 3.940 4.013 3.904 3.931 379,254 +0.03(+0.70%)
Jun 04, 2021 4.068 4.104 3.904 3.904 304,157 -0.11(-2.73%)
Jun 03, 2021 4.177 4.232 3.986 4.013 330,477 -0.17(-4.14%)
Jun 02, 2021 4.305 4.305 4.186 4.186 290,239 -0.08(-1.92%)
Jun 01, 2021 4.177 4.305 4.141 4.268 289,808 +0.17(+4.23%)
May 28, 2021 3.967 4.159 3.958 4.095 358,877 +0.08(+2.05%)
May 27, 2021 4.113 4.186 3.958 4.013 443,549 -0.05(-1.12%)
May 26, 2021 4.150 4.214 4.059 4.059 307,112 -0.10(-2.41%)
May 25, 2021 4.451 4.505 4.150 4.159 318,206 -0.28(-6.37%)
May 24, 2021 4.588 4.629 4.442 4.442 144,069 -0.16(-3.56%)
May 21, 2021 4.360 4.679 4.332 4.606 452,252 +0.33(+7.68%)
May 20, 2021 4.223 4.332 4.127 4.277 280,171 +0.05(+1.08%)
May 19, 2021 4.250 4.332 4.159 4.232 211,235 -0.20(-4.53%)
May 18, 2021 4.414 4.533 4.332 4.433 299,681 +0.07(+1.67%)
May 17, 2021 4.259 4.414 4.159 4.360 221,489 +0.10(+2.36%)
May 14, 2021 4.287 4.350 4.241 4.259 153,619 -0.01(-0.21%)
May 13, 2021 4.104 4.287 4.077 4.268 330,014 +0.07(+1.74%)
May 12, 2021 4.277 4.296 4.150 4.195 302,310 -0.05(-1.08%)
May 11, 2021 4.086 4.323 3.967 4.241 270,884 +0.03(+0.65%)
May 10, 2021 4.150 4.414 4.141 4.214 479,171 +0.20(+5.00%)
May 07, 2021 4.095 4.232 3.954 4.013 338,044 -0.11(-2.65%)
May 06, 2021 3.986 4.159 3.821 4.122 481,717 +0.15(+3.67%)
May 05, 2021 3.867 4.031 3.657 3.977 495,387 +0.26(+6.86%)
May 04, 2021 3.885 3.995 3.721 3.721 396,003 -0.16(-4.00%)
May 03, 2021 3.593 3.876 3.566 3.876 308,395 +0.30(+8.42%)
Apr 30, 2021 3.657 3.730 3.511 3.575 398,884 -0.12(-3.21%)
Apr 29, 2021 3.831 3.913 3.630 3.694 495,844 +0.03(+0.75%)
Apr 28, 2021 3.530 3.694 3.511 3.666 191,590 +0.14(+3.88%)
Apr 27, 2021 3.621 3.630 3.475 3.530 568,014 -0.07(-2.03%)
Apr 26, 2021 3.566 3.685 3.539 3.603 332,360 +0.16(+4.50%)
Apr 23, 2021 3.411 3.520 3.393 3.448 167,207 +0.03(+0.80%)
Apr 22, 2021 3.548 3.648 3.393 3.420 622,604 -0.13(-3.60%)
Apr 21, 2021 3.557 3.680 3.516 3.548 277,462 -0.03(-0.77%)
Apr 20, 2021 3.767 3.785 3.466 3.575 434,920 -0.23(-6.00%)
Apr 19, 2021 3.621 3.821 3.584 3.803 320,521 +0.18(+5.04%)
Apr 16, 2021 3.566 3.794 3.566 3.621 464,890 +0.12(+3.39%)
Apr 15, 2021 3.603 3.639 3.457 3.502 237,398 -0.10(-2.78%)
Apr 14, 2021 3.448 3.698 3.448 3.603 221,508 +0.16(+4.77%)
Apr 13, 2021 3.530 3.550 3.393 3.438 314,827 -0.11(-3.08%)
Apr 12, 2021 3.748 3.767 3.502 3.548 289,392 -0.17(-4.66%)
Apr 09, 2021 3.840 3.876 3.712 3.721 199,003 -0.12(-3.09%)
Apr 08, 2021 3.894 3.940 3.803 3.840 190,101 -0.06(-1.64%)
Apr 07, 2021 3.967 3.995 3.872 3.904 216,035 -0.06(-1.61%)
Apr 06, 2021 4.095 4.168 3.940 3.967 283,074 -0.09(-2.25%)
Apr 05, 2021 4.159 4.241 3.986 4.059 194,940 -0.05(-1.33%)
Apr 01, 2021 4.113 4.177 4.031 4.113 326,739 -0.03(-0.66%)
Mar 31, 2021 4.022 4.186 3.972 4.141 263,640 +0.12(+2.95%)
Mar 30, 2021 4.205 4.259 4.022 4.022 271,714 -0.22(-5.16%)
Mar 29, 2021 4.451 4.560 4.223 4.241 394,164 -0.30(-6.63%)
Mar 26, 2021 4.460 4.715 4.451 4.542 275,206 +0.16(+3.53%)
Mar 25, 2021 4.268 4.487 4.177 4.387 511,594 +0.08(+1.91%)
Mar 24, 2021 4.296 4.597 4.296 4.305 370,167 +0.05(+1.07%)
Mar 23, 2021 4.405 4.419 4.159 4.259 509,970 -0.23(-5.08%)
Mar 22, 2021 4.633 4.834 4.469 4.487 293,287 -0.20(-4.28%)
Mar 19, 2021 4.670 4.916 4.533 4.688 553,702 +0.00(+0.00%)
Mar 18, 2021 4.651 4.952 4.626 4.688 464,614 +0.00(+0.00%)
Mar 17, 2021 4.560 4.806 4.515 4.688 308,015 +0.12(+2.59%)
Mar 16, 2021 4.889 4.907 4.360 4.569 576,801 -0.22(-4.57%)
Mar 15, 2021 4.889 4.889 4.610 4.788 363,680 -0.05(-0.94%)
Mar 12, 2021 4.487 4.898 4.414 4.834 671,898 +0.36(+8.16%)
Mar 11, 2021 4.469 4.496 4.250 4.469 331,153 +0.07(+1.66%)
Mar 10, 2021 3.885 4.414 3.844 4.396 537,263 +0.55(+14.22%)
Mar 09, 2021 3.904 4.022 3.812 3.849 243,836 -0.02(-0.47%)
Mar 08, 2021 3.913 4.022 3.803 3.867 226,342 -0.02(-0.47%)
Mar 05, 2021 4.013 4.031 3.782 3.885 388,030 -0.02(-0.47%)
Mar 04, 2021 3.894 4.104 3.803 3.904 357,570 +0.03(+0.71%)
Mar 03, 2021 3.721 3.995 3.694 3.876 361,419 +0.18(+4.94%)
Mar 02, 2021 3.484 3.785 3.466 3.694 358,438 +0.23(+6.58%)
Mar 01, 2021 3.630 3.767 3.375 3.466 654,411 -0.13(-3.55%)
Feb 26, 2021 3.730 3.776 3.520 3.593 386,385 -0.17(-4.60%)
Feb 25, 2021 3.794 3.940 3.730 3.767 305,787 -0.06(-1.67%)
Feb 24, 2021 3.794 3.876 3.776 3.831 209,628 +0.07(+1.94%)
Feb 23, 2021 3.967 3.967 3.739 3.758 259,339 -0.17(-4.41%)
Feb 22, 2021 3.812 4.022 3.812 3.931 418,202 +0.06(+1.65%)
Feb 19, 2021 3.730 3.931 3.730 3.867 415,440 +0.16(+4.43%)
Feb 18, 2021 3.812 3.831 3.634 3.703 290,696 -0.10(-2.64%)
Feb 17, 2021 3.776 3.894 3.722 3.803 268,813 +0.00(+0.00%)
Feb 16, 2021 3.922 4.013 3.748 3.803 661,557 -0.04(-0.95%)
Feb 12, 2021 3.548 3.922 3.548 3.840 608,743 +0.26(+7.12%)
Feb 11, 2021 3.593 3.730 3.511 3.584 621,990 +0.03(+0.77%)
Feb 10, 2021 3.530 3.703 3.484 3.557 385,734 +0.03(+0.78%)
Feb 09, 2021 3.603 3.612 3.484 3.530 470,995 -0.08(-2.27%)
Feb 08, 2021 3.475 3.639 3.438 3.612 689,204 +0.18(+5.32%)
Feb 05, 2021 3.283 3.438 3.256 3.429 434,957 +0.20(+6.21%)
Feb 04, 2021 3.156 3.256 3.133 3.229 270,136 +0.08(+2.61%)
Feb 03, 2021 3.074 3.220 3.074 3.147 346,636 +0.06(+2.07%)
Feb 02, 2021 3.074 3.119 2.973 3.083 271,229 +0.05(+1.50%)
Feb 01, 2021 2.973 3.037 2.928 3.037 315,102 +0.12(+4.06%)
Jan 29, 2021 2.909 3.220 2.873 2.919 688,235 +0.00(+0.00%)
Jan 28, 2021 3.028 3.055 2.891 2.919 395,326 -0.07(-2.44%)
Jan 27, 2021 3.037 3.274 2.932 2.991 476,143 -0.13(-4.09%)
Jan 26, 2021 3.037 3.247 3.005 3.119 413,056 +0.13(+4.27%)
Jan 25, 2021 3.019 3.064 2.909 2.991 343,198 -0.06(-2.09%)
Jan 22, 2021 3.010 3.055 2.950 3.055 228,388 +0.02(+0.60%)
Jan 21, 2021 3.019 3.083 2.937 3.037 182,255 +0.03(+0.91%)
Jan 20, 2021 3.001 3.055 2.919 3.010 344,641 +0.03(+0.92%)
Jan 19, 2021 3.311 3.320 2.891 2.982 950,658 -0.27(-8.40%)
Jan 15, 2021 3.548 3.557 3.238 3.256 280,798 -0.30(-8.46%)
Jan 14, 2021 3.329 3.630 3.329 3.557 234,471 +0.26(+7.73%)
Jan 13, 2021 3.493 3.543 3.247 3.302 374,549 -0.17(-4.99%)
Jan 12, 2021 3.356 3.584 3.347 3.475 272,683 +0.17(+5.25%)
Jan 11, 2021 3.283 3.338 3.265 3.302 520,365 -0.05(-1.36%)
Jan 08, 2021 3.238 3.365 3.192 3.347 323,449 +0.17(+5.46%)
Jan 07, 2021 3.064 3.201 3.010 3.174 240,153 +0.13(+4.19%)
Jan 06, 2021 3.055 3.119 2.964 3.046 273,791 +0.08(+2.77%)
Jan 05, 2021 3.046 3.128 2.937 2.964 265,393 -0.05(-1.52%)
Jan 04, 2021 3.010 3.055 2.919 3.010 242,052 +0.03(+0.92%)
Dec 31, 2020 2.982 2.982 2.982 181,932 +0.03(+0.93%)
Dec 30, 2020 2.873 3.001 2.855 2.955 181,932 +0.06(+2.21%)
Dec 29, 2020 2.937 2.964 2.818 2.891 256,955 -0.07(-2.46%)
Dec 28, 2020 2.946 3.055 2.928 2.964 246,378 +0.04(+1.25%)
Dec 24, 2020 2.955 2.973 2.864 2.928 86,289 -0.01(-0.31%)
Dec 23, 2020 2.754 2.941 2.745 2.937 228,596 +0.22(+8.05%)
Dec 22, 2020 2.809 2.827 2.718 2.718 273,932 -0.09(-3.25%)
Dec 21, 2020 2.882 2.919 2.782 2.809 431,768 -0.07(-2.53%)
Dec 18, 2020 3.010 3.028 2.882 2.882 326,739 -0.12(-3.95%)
Dec 17, 2020 2.991 3.055 2.941 3.001 225,742 +0.02(+0.61%)
Dec 16, 2020 3.137 3.156 2.982 2.982 178,863 -0.09(-2.97%)
Dec 15, 2020 3.046 3.174 3.028 3.074 276,847 +0.06(+2.12%)
Dec 14, 2020 3.238 3.238 3.010 3.010 380,908 -0.16(-4.90%)
Dec 11, 2020 3.247 3.247 3.074 3.165 199,990 -0.09(-2.80%)
Dec 10, 2020 3.064 3.302 3.037 3.256 260,140 +0.19(+6.25%)
Dec 09, 2020 3.064 3.119 3.010 3.064 186,141 +0.05(+1.51%)
Dec 08, 2020 2.991 3.101 2.991 3.019 185,061 -0.04(-1.19%)
Dec 07, 2020 3.083 3.101 3.001 3.055 298,408 -0.09(-2.90%)
Dec 04, 2020 2.982 3.192 2.982 3.147 242,313 +0.22(+7.48%)
Dec 03, 2020 2.991 3.046 2.905 2.928 243,749 -0.03(-0.93%)
Dec 02, 2020 2.955 3.064 2.937 2.955 293,726 +0.01(+0.31%)
Dec 01, 2020 3.092 3.101 2.937 2.946 363,359 -0.07(-2.42%)
Nov 30, 2020 3.156 3.210 3.010 3.019 398,029 -0.15(-4.61%)
Nov 27, 2020 3.165 3.229 3.110 3.165 267,092 -0.05(-1.42%)
Nov 25, 2020 3.165 3.329 3.101 3.210 336,826 +0.01(+0.28%)
Nov 24, 2020 3.147 3.302 3.133 3.201 433,066 +0.09(+2.93%)
Nov 23, 2020 2.827 3.302 2.818 3.110 1,194,446 +0.34(+12.17%)
Nov 20, 2020 2.691 2.827 2.691 2.773 553,811 +0.05(+1.67%)
Nov 19, 2020 2.672 2.754 2.631 2.727 329,941 +0.05(+1.70%)
Nov 18, 2020 2.691 2.846 2.681 2.681 392,820 +0.01(+0.34%)
Nov 17, 2020 2.736 2.800 2.672 2.672 318,468 -0.01(-0.34%)
Nov 16, 2020 2.663 2.732 2.599 2.681 458,218 +0.10(+3.89%)
Nov 13, 2020 2.672 2.709 2.572 2.581 531,225 -0.03(-1.05%)
Nov 12, 2020 3.010 3.010 2.599 2.608 573,541 -0.43(-14.11%)
Nov 11, 2020 3.055 3.174 2.960 3.037 525,752 +0.00(+0.00%)
Nov 10, 2020 2.973 3.046 2.919 3.037 255,858 +0.16(+5.38%)
Nov 09, 2020 2.827 3.055 2.736 2.882 783,276 +0.36(+14.49%)
Nov 06, 2020 2.535 2.586 2.490 2.517 430,352 -0.03(-1.08%)
Nov 05, 2020 2.535 2.618 2.499 2.545 315,470 +0.07(+2.95%)
Nov 04, 2020 2.691 2.745 2.463 2.472 698,213 -0.20(-7.51%)
Nov 03, 2020 2.754 2.782 2.618 2.672 751,248 -0.07(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.