Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.776 4.814 4.746 4.767 369,163 +0.00(+0.00%)
Oct 30, 2023 4.673 4.776 4.673 4.767 424,438 +0.16(+3.48%)
Oct 27, 2023 4.757 4.767 4.578 4.607 639,829 -0.16(-3.36%)
Oct 26, 2023 4.691 4.795 4.668 4.767 606,178 +0.10(+2.22%)
Oct 25, 2023 4.654 4.710 4.602 4.663 409,407 -0.03(-0.60%)
Oct 24, 2023 4.710 4.748 4.630 4.691 580,519 +0.02(+0.40%)
Oct 23, 2023 4.720 4.814 4.663 4.673 446,347 -0.08(-1.59%)
Oct 20, 2023 4.739 4.804 4.720 4.748 621,048 +0.02(+0.40%)
Oct 19, 2023 4.842 4.870 4.729 4.729 550,610 -0.14(-2.90%)
Oct 18, 2023 5.031 5.031 4.837 4.870 552,087 -0.21(-4.08%)
Oct 17, 2023 4.983 5.115 4.983 5.078 482,595 +0.08(+1.51%)
Oct 16, 2023 4.993 5.059 4.955 5.002 1,123,710 +0.07(+1.34%)
Oct 13, 2023 5.049 5.049 4.918 4.936 423,628 -0.06(-1.13%)
Oct 12, 2023 5.096 5.096 4.960 4.993 437,138 -0.09(-1.85%)
Oct 11, 2023 5.106 5.181 5.054 5.087 395,201 +0.01(+0.19%)
Oct 10, 2023 5.106 5.209 5.059 5.078 854,556 +0.02(+0.37%)
Oct 09, 2023 4.965 5.113 4.965 5.059 340,330 +0.08(+1.51%)
Oct 06, 2023 5.040 5.059 4.927 4.983 465,517 -0.08(-1.49%)
Oct 05, 2023 5.068 5.144 5.045 5.059 416,447 -0.02(-0.37%)
Oct 04, 2023 5.049 5.115 5.012 5.078 495,994 +0.01(+0.19%)
Oct 03, 2023 5.049 5.125 5.002 5.068 560,805 +0.00(+0.00%)
Oct 02, 2023 5.370 5.464 5.049 5.068 766,200 -0.34(-6.27%)
Sep 29, 2023 5.417 5.469 5.365 5.407 687,275 +0.03(+0.53%)
Sep 28, 2023 5.445 5.539 5.337 5.379 772,576 -0.06(-1.04%)
Sep 27, 2023 5.445 5.538 5.341 5.436 543,166 +0.02(+0.35%)
Sep 26, 2023 5.464 5.506 5.417 5.417 525,639 -0.09(-1.71%)
Sep 25, 2023 5.436 5.530 5.398 5.511 509,685 +0.03(+0.52%)
Sep 22, 2023 5.577 5.582 5.398 5.483 1,569,708 -0.08(-1.52%)
Sep 21, 2023 5.502 5.568 5.473 5.568 657,123 +0.02(+0.34%)
Sep 20, 2023 5.436 5.728 5.436 5.549 918,017 +0.14(+2.61%)
Sep 19, 2023 5.313 5.426 5.247 5.407 585,398 +0.09(+1.77%)
Sep 18, 2023 5.313 5.341 5.257 5.313 438,709 -0.01(-0.18%)
Sep 15, 2023 5.389 5.454 5.304 5.323 1,590,828 -0.08(-1.57%)
Sep 14, 2023 5.087 5.440 5.087 5.407 628,158 +0.37(+7.29%)
Sep 13, 2023 5.049 5.096 4.955 5.040 709,406 -0.02(-0.37%)
Sep 12, 2023 4.955 5.115 4.950 5.059 474,165 +0.13(+2.68%)
Sep 11, 2023 5.049 5.068 4.913 4.927 741,454 -0.08(-1.51%)
Sep 08, 2023 4.965 5.049 4.918 5.002 518,789 +0.06(+1.14%)
Sep 07, 2023 4.946 5.016 4.909 4.946 1,172,294 -0.01(-0.19%)
Sep 06, 2023 4.974 5.007 4.880 4.955 956,345 -0.02(-0.38%)
Sep 05, 2023 5.078 5.106 4.955 4.974 857,774 -0.14(-2.76%)
Sep 01, 2023 5.068 5.134 5.031 5.115 816,492 +0.09(+1.88%)
Aug 31, 2023 4.946 5.049 4.880 5.021 1,421,566 +0.08(+1.52%)
Aug 30, 2023 4.767 4.965 4.767 4.946 637,438 +0.15(+3.14%)
Aug 29, 2023 4.625 4.795 4.597 4.795 482,574 +0.20(+4.30%)
Aug 28, 2023 4.607 4.720 4.593 4.597 1,137,463 +0.03(+0.62%)
Aug 25, 2023 4.607 4.663 4.536 4.569 634,771 -0.02(-0.41%)
Aug 24, 2023 4.550 4.588 4.456 4.588 1,083,241 +0.01(+0.21%)
Aug 23, 2023 4.625 4.635 4.503 4.578 752,898 -0.06(-1.22%)
Aug 22, 2023 4.870 4.899 4.607 4.635 624,324 -0.23(-4.65%)
Aug 21, 2023 4.955 4.979 4.842 4.861 516,655 -0.08(-1.62%)
Aug 18, 2023 4.960 5.043 4.904 4.941 663,365 -0.05(-0.93%)
Aug 17, 2023 5.043 5.090 4.978 4.987 359,562 -0.05(-0.92%)
Aug 16, 2023 5.090 5.183 5.034 5.034 522,050 -0.04(-0.73%)
Aug 15, 2023 5.071 5.090 5.043 5.071 1,078,295 -0.05(-0.91%)
Aug 14, 2023 5.201 5.201 5.052 5.118 442,286 -0.09(-1.78%)
Aug 11, 2023 5.248 5.294 5.201 5.210 487,529 -0.05(-0.88%)
Aug 10, 2023 5.359 5.461 5.248 5.257 408,399 -0.11(-2.08%)
Aug 09, 2023 5.638 5.638 5.053 5.368 830,685 -0.25(-4.46%)
Aug 08, 2023 5.526 5.786 5.480 5.619 344,103 +0.00(+0.00%)
Aug 07, 2023 5.684 5.703 5.583 5.619 308,767 -0.04(-0.66%)
Aug 04, 2023 5.693 5.768 5.647 5.656 468,234 -0.01(-0.16%)
Aug 03, 2023 5.665 5.740 5.619 5.665 348,179 -0.05(-0.81%)
Aug 02, 2023 5.619 5.740 5.600 5.712 334,154 +0.03(+0.49%)
Aug 01, 2023 5.628 5.740 5.577 5.684 543,952 +0.03(+0.49%)
Jul 31, 2023 5.582 5.661 5.577 5.656 465,850 +0.07(+1.16%)
Jul 28, 2023 5.545 5.610 5.494 5.591 621,185 +0.11(+2.03%)
Jul 27, 2023 5.508 5.540 5.452 5.480 1,088,403 +0.02(+0.34%)
Jul 26, 2023 5.303 5.480 5.303 5.461 972,294 +0.12(+2.26%)
Jul 25, 2023 5.275 5.387 5.266 5.340 410,136 +0.05(+0.88%)
Jul 24, 2023 5.257 5.378 5.257 5.294 803,434 +0.01(+0.18%)
Jul 21, 2023 5.285 5.285 5.224 5.285 365,731 +0.04(+0.71%)
Jul 20, 2023 5.303 5.340 5.220 5.248 324,868 -0.06(-1.05%)
Jul 19, 2023 5.285 5.322 5.243 5.303 377,874 +0.04(+0.71%)
Jul 18, 2023 5.238 5.331 5.215 5.266 277,247 +0.03(+0.53%)
Jul 17, 2023 5.220 5.275 5.160 5.238 464,907 +0.04(+0.71%)
Jul 14, 2023 5.275 5.285 5.099 5.201 487,842 -0.09(-1.75%)
Jul 13, 2023 5.294 5.303 5.229 5.294 495,352 +0.01(+0.18%)
Jul 12, 2023 5.303 5.378 5.275 5.285 540,715 +0.02(+0.35%)
Jul 11, 2023 5.266 5.359 5.210 5.266 748,823 +0.02(+0.35%)
Jul 10, 2023 5.090 5.294 5.062 5.248 928,589 +0.14(+2.73%)
Jul 07, 2023 4.960 5.145 4.960 5.108 1,148,216 +0.15(+3.00%)
Jul 06, 2023 4.997 5.034 4.876 4.960 1,082,919 -0.09(-1.84%)
Jul 05, 2023 5.006 5.136 4.876 5.053 1,334,663 +0.04(+0.74%)
Jul 03, 2023 4.839 5.025 4.839 5.015 344,289 +0.18(+3.65%)
Jun 30, 2023 4.820 4.867 4.779 4.839 685,085 +0.04(+0.77%)
Jun 29, 2023 4.811 4.885 4.792 4.802 504,678 +0.00(+0.00%)
Jun 28, 2023 4.820 4.820 4.718 4.802 311,817 -0.01(-0.19%)
Jun 27, 2023 4.755 4.820 4.662 4.811 356,493 +0.08(+1.77%)
Jun 26, 2023 4.635 4.765 4.635 4.727 414,060 +0.10(+2.21%)
Jun 23, 2023 4.690 4.774 4.528 4.625 1,302,382 -0.15(-3.11%)
Jun 22, 2023 4.755 4.792 4.690 4.774 603,155 +0.01(+0.19%)
Jun 21, 2023 4.774 4.839 4.755 4.765 416,907 -0.02(-0.39%)
Jun 20, 2023 4.895 4.913 4.774 4.783 533,685 -0.09(-1.90%)
Jun 16, 2023 4.913 4.955 4.811 4.876 1,520,841 +0.14(+2.94%)
Jun 15, 2023 4.625 4.746 4.597 4.737 778,778 +0.09(+2.00%)
Jun 14, 2023 4.755 4.811 4.630 4.644 514,149 -0.07(-1.57%)
Jun 13, 2023 4.700 4.830 4.700 4.718 342,534 +0.03(+0.59%)
Jun 12, 2023 4.700 4.783 4.653 4.690 543,875 -0.01(-0.20%)
Jun 09, 2023 4.848 4.857 4.700 4.700 300,277 -0.17(-3.44%)
Jun 08, 2023 5.015 5.025 4.839 4.867 780,312 -0.15(-2.96%)
Jun 07, 2023 4.885 5.025 4.885 5.015 427,915 +0.16(+3.25%)
Jun 06, 2023 4.709 4.876 4.700 4.857 398,278 +0.16(+3.36%)
Jun 05, 2023 4.765 4.834 4.690 4.700 455,084 -0.07(-1.56%)
Jun 02, 2023 4.588 4.774 4.588 4.774 702,400 +0.26(+5.76%)
Jun 01, 2023 4.523 4.570 4.430 4.514 637,003 +0.02(+0.41%)
May 31, 2023 4.477 4.514 4.426 4.495 820,919 +0.01(+0.21%)
May 30, 2023 4.662 4.662 4.467 4.486 557,542 -0.17(-3.59%)
May 26, 2023 4.597 4.686 4.597 4.653 416,515 +0.06(+1.21%)
May 25, 2023 4.727 4.783 4.597 4.597 395,941 -0.17(-3.51%)
May 24, 2023 4.857 4.857 4.732 4.765 469,002 -0.10(-2.10%)
May 23, 2023 4.839 4.983 4.807 4.867 471,029 +0.03(+0.58%)
May 22, 2023 4.774 4.918 4.774 4.839 413,536 +0.07(+1.36%)
May 19, 2023 4.895 4.946 4.765 4.774 421,786 -0.07(-1.34%)
May 18, 2023 4.792 4.881 4.755 4.839 388,570 +0.00(+0.10%)
May 17, 2023 4.788 4.862 4.743 4.834 416,169 +0.08(+1.73%)
May 16, 2023 4.816 4.859 4.724 4.752 536,012 -0.15(-2.99%)
May 15, 2023 4.798 4.917 4.747 4.898 694,700 +0.13(+2.69%)
May 12, 2023 4.834 4.889 4.752 4.770 346,391 -0.04(-0.76%)
May 11, 2023 4.660 4.816 4.633 4.807 535,137 +0.11(+2.34%)
May 10, 2023 4.779 4.788 4.669 4.697 483,905 -0.01(-0.19%)
May 09, 2023 4.715 4.811 4.637 4.706 537,746 -0.05(-0.96%)
May 08, 2023 4.706 4.843 4.633 4.752 732,471 +0.07(+1.57%)
May 05, 2023 4.459 4.706 4.413 4.679 1,062,226 +0.63(+15.61%)
May 04, 2023 4.010 4.047 3.932 4.047 602,392 +0.00(+0.00%)
May 03, 2023 4.065 4.170 4.042 4.047 514,034 +0.01(+0.23%)
May 02, 2023 4.166 4.166 3.987 4.038 941,359 -0.11(-2.65%)
May 01, 2023 4.202 4.235 4.120 4.148 460,103 -0.05(-1.09%)
Apr 28, 2023 4.065 4.239 4.065 4.193 731,362 +0.11(+2.69%)
Apr 27, 2023 4.047 4.102 3.992 4.083 853,339 +0.06(+1.59%)
Apr 26, 2023 4.102 4.157 3.955 4.019 943,771 -0.13(-3.09%)
Apr 25, 2023 4.312 4.312 4.129 4.148 532,299 -0.21(-4.83%)
Apr 24, 2023 4.441 4.450 4.340 4.358 579,946 -0.07(-1.65%)
Apr 21, 2023 4.495 4.514 4.386 4.431 460,105 -0.06(-1.43%)
Apr 20, 2023 4.550 4.573 4.450 4.495 489,562 -0.09(-2.00%)
Apr 19, 2023 4.596 4.628 4.564 4.587 378,496 -0.04(-0.79%)
Apr 18, 2023 4.669 4.697 4.615 4.624 414,000 -0.04(-0.79%)
Apr 17, 2023 4.669 4.715 4.615 4.660 579,946 +0.00(+0.00%)
Apr 14, 2023 4.752 4.816 4.615 4.660 591,044 -0.11(-2.30%)
Apr 13, 2023 4.734 4.816 4.688 4.770 430,312 +0.05(+1.16%)
Apr 12, 2023 4.825 4.825 4.688 4.715 471,254 -0.05(-1.15%)
Apr 11, 2023 4.697 4.862 4.688 4.770 688,923 +0.11(+2.36%)
Apr 10, 2023 4.596 4.738 4.578 4.660 584,263 +0.06(+1.39%)
Apr 06, 2023 4.596 4.610 4.537 4.596 588,658 +0.04(+0.80%)
Apr 05, 2023 4.615 4.706 4.560 4.560 555,476 -0.11(-2.35%)
Apr 04, 2023 4.935 4.935 4.660 4.669 832,850 -0.27(-5.38%)
Apr 03, 2023 4.889 4.953 4.834 4.935 1,035,309 +0.06(+1.32%)
Mar 31, 2023 4.798 4.871 4.798 4.871 793,751 +0.08(+1.72%)
Mar 30, 2023 4.816 4.834 4.763 4.788 383,675 +0.00(+0.00%)
Mar 29, 2023 4.770 4.830 4.761 4.788 588,108 +0.04(+0.77%)
Mar 28, 2023 4.706 4.770 4.669 4.752 941,678 +0.04(+0.78%)
Mar 27, 2023 4.605 4.756 4.605 4.715 984,874 +0.18(+4.04%)
Mar 24, 2023 4.532 4.578 4.477 4.532 601,677 -0.04(-0.80%)
Mar 23, 2023 4.624 4.720 4.509 4.569 850,643 -0.05(-1.19%)
Mar 22, 2023 4.550 4.743 4.459 4.624 1,125,113 +0.17(+3.91%)
Mar 21, 2023 4.441 4.596 4.441 4.450 718,592 +0.08(+1.89%)
Mar 20, 2023 4.486 4.569 4.358 4.367 938,191 -0.10(-2.25%)
Mar 17, 2023 4.633 4.633 4.395 4.468 1,918,255 -0.19(-4.13%)
Mar 16, 2023 4.596 4.743 4.537 4.660 702,991 +0.00(+0.00%)
Mar 15, 2023 4.578 4.688 4.547 4.660 665,672 -0.05(-0.97%)
Mar 14, 2023 4.752 4.862 4.679 4.706 762,285 +0.07(+1.58%)
Mar 13, 2023 4.724 4.779 4.615 4.633 771,251 -0.23(-4.71%)
Mar 10, 2023 4.880 4.999 4.821 4.862 629,640 +0.01(+0.19%)
Mar 09, 2023 4.935 4.962 4.853 4.853 447,413 -0.06(-1.21%)
Mar 08, 2023 4.858 4.935 4.813 4.912 530,891 +0.05(+1.12%)
Mar 07, 2023 4.876 4.948 4.790 4.858 653,292 -0.01(-0.19%)
Mar 06, 2023 5.147 5.156 4.822 4.867 1,063,952 -0.29(-5.60%)
Mar 03, 2023 5.075 5.174 5.066 5.156 409,187 +0.09(+1.78%)
Mar 02, 2023 4.993 5.088 4.975 5.066 524,462 +0.05(+1.08%)
Mar 01, 2023 5.102 5.156 4.980 5.011 957,795 -0.11(-2.12%)
Feb 28, 2023 5.093 5.156 5.061 5.120 833,924 +0.00(+0.00%)
Feb 27, 2023 4.930 5.246 4.917 5.120 1,358,958 +0.25(+5.19%)
Feb 24, 2023 4.966 5.147 4.750 4.867 777,675 -0.25(-4.94%)
Feb 23, 2023 5.102 5.165 5.066 5.120 425,098 +0.07(+1.43%)
Feb 22, 2023 4.993 5.129 4.975 5.048 476,715 +0.06(+1.27%)
Feb 21, 2023 5.228 5.228 4.984 4.984 731,802 -0.30(-5.64%)
Feb 17, 2023 5.300 5.332 5.237 5.282 557,615 +0.02(+0.34%)
Feb 16, 2023 5.057 5.291 5.038 5.264 693,171 +0.15(+3.00%)
Feb 15, 2023 5.165 5.183 5.011 5.111 757,317 -0.13(-2.41%)
Feb 14, 2023 5.680 5.693 5.147 5.237 1,074,348 -0.49(-8.52%)
Feb 13, 2023 5.643 5.747 5.607 5.725 439,879 +0.09(+1.60%)
Feb 10, 2023 5.652 5.680 5.616 5.634 407,483 -0.05(-0.95%)
Feb 09, 2023 5.752 5.778 5.689 5.689 383,398 -0.02(-0.32%)
Feb 08, 2023 5.734 5.761 5.693 5.707 317,990 -0.07(-1.25%)
Feb 07, 2023 5.689 5.792 5.652 5.779 355,249 +0.05(+0.95%)
Feb 06, 2023 5.761 5.761 5.693 5.725 539,297 -0.07(-1.25%)
Feb 03, 2023 5.815 5.914 5.797 5.797 450,022 -0.08(-1.38%)
Feb 02, 2023 5.851 5.973 5.851 5.878 604,954 +0.05(+0.93%)
Feb 01, 2023 5.734 5.896 5.707 5.824 488,850 +0.09(+1.57%)
Jan 31, 2023 5.544 5.752 5.535 5.734 601,132 +0.19(+3.42%)
Jan 30, 2023 5.553 5.634 5.526 5.544 319,987 -0.05(-0.81%)
Jan 27, 2023 5.508 5.607 5.472 5.589 809,147 +0.08(+1.48%)
Jan 26, 2023 5.508 5.549 5.458 5.508 242,819 +0.03(+0.49%)
Jan 25, 2023 5.427 5.508 5.382 5.481 254,202 +0.02(+0.33%)
Jan 24, 2023 5.490 5.508 5.458 5.463 223,002 -0.06(-1.14%)
Jan 23, 2023 5.499 5.571 5.463 5.526 395,807 +0.02(+0.33%)
Jan 20, 2023 5.427 5.513 5.336 5.508 355,908 +0.10(+1.84%)
Jan 19, 2023 5.345 5.427 5.296 5.409 427,458 +0.00(+0.00%)
Jan 18, 2023 5.553 5.562 5.395 5.409 462,323 -0.12(-2.12%)
Jan 17, 2023 5.616 5.630 5.508 5.526 377,746 -0.06(-1.13%)
Jan 13, 2023 5.544 5.598 5.481 5.589 316,831 +0.03(+0.49%)
Jan 12, 2023 5.535 5.562 5.499 5.562 438,401 +0.08(+1.48%)
Jan 11, 2023 5.418 5.526 5.418 5.481 599,223 +0.10(+1.85%)
Jan 10, 2023 5.300 5.400 5.264 5.382 559,024 +0.08(+1.53%)
Jan 09, 2023 5.382 5.418 5.282 5.300 622,537 -0.05(-1.01%)
Jan 06, 2023 5.291 5.391 5.237 5.355 396,349 +0.07(+1.37%)
Jan 05, 2023 5.309 5.309 5.206 5.282 346,974 -0.06(-1.18%)
Jan 04, 2023 5.264 5.364 5.255 5.345 411,985 +0.11(+2.07%)
Jan 03, 2023 5.102 5.237 5.075 5.237 654,514 +0.19(+3.76%)
Dec 30, 2022 5.057 5.102 5.029 5.048 426,431 -0.07(-1.41%)
Dec 29, 2022 5.048 5.165 4.993 5.120 502,069 +0.11(+2.16%)
Dec 28, 2022 5.120 5.129 4.993 5.011 567,247 -0.06(-1.25%)
Dec 27, 2022 5.066 5.129 5.011 5.075 442,230 +0.04(+0.72%)
Dec 23, 2022 4.993 5.066 4.957 5.038 488,380 +0.03(+0.54%)
Dec 22, 2022 4.957 5.011 4.885 5.011 458,363 +0.01(+0.18%)
Dec 21, 2022 5.011 5.088 4.998 5.002 526,935 +0.05(+1.09%)
Dec 20, 2022 4.894 5.011 4.849 4.948 412,539 +0.06(+1.29%)
Dec 19, 2022 4.957 5.029 4.822 4.885 702,667 -0.05(-0.92%)
Dec 16, 2022 4.840 4.948 4.840 4.930 1,096,208 +0.00(+0.00%)
Dec 15, 2022 4.984 4.993 4.903 4.930 685,047 -0.14(-2.67%)
Dec 14, 2022 5.048 5.109 5.011 5.066 557,646 +0.00(+0.00%)
Dec 13, 2022 5.192 5.282 5.038 5.066 1,219,280 -0.02(-0.36%)
Dec 12, 2022 5.102 5.102 5.029 5.084 774,385 -0.02(-0.35%)
Dec 09, 2022 5.183 5.287 5.093 5.102 891,464 -0.11(-2.08%)
Dec 08, 2022 5.273 5.273 5.070 5.210 906,158 -0.04(-0.69%)
Dec 07, 2022 5.219 5.291 5.174 5.246 1,148,650 -0.01(-0.17%)
Dec 06, 2022 5.057 5.255 5.038 5.255 1,264,672 +0.23(+4.49%)
Dec 05, 2022 5.038 5.093 4.998 5.029 502,761 -0.03(-0.54%)
Dec 02, 2022 5.038 5.111 4.939 5.057 557,869 +0.00(+0.00%)
Dec 01, 2022 5.102 5.138 5.007 5.057 812,875 +0.03(+0.54%)
Nov 30, 2022 5.057 5.057 4.840 5.029 1,044,863 -0.03(-0.54%)
Nov 29, 2022 4.957 5.084 4.930 5.057 688,427 +0.14(+2.75%)
Nov 28, 2022 4.912 4.966 4.858 4.921 661,497 -0.05(-0.91%)
Nov 25, 2022 4.975 5.011 4.921 4.966 278,237 +0.02(+0.36%)
Nov 23, 2022 4.822 4.948 4.813 4.948 516,462 +0.10(+2.14%)
Nov 22, 2022 4.835 4.889 4.769 4.844 692,792 +0.06(+1.30%)
Nov 21, 2022 4.729 4.782 4.666 4.782 566,851 +0.05(+1.13%)
Nov 18, 2022 4.809 4.818 4.711 4.729 660,514 -0.01(-0.19%)
Nov 17, 2022 4.586 4.737 4.586 4.737 446,739 +0.04(+0.95%)
Nov 16, 2022 4.853 4.867 4.657 4.693 653,531 -0.19(-3.83%)
Nov 15, 2022 4.782 4.967 4.733 4.880 999,095 +0.21(+4.58%)
Nov 14, 2022 4.987 4.987 4.648 4.666 925,383 -0.32(-6.43%)
Nov 11, 2022 4.987 5.089 4.916 4.987 919,975 -0.02(-0.36%)
Nov 10, 2022 4.827 5.107 4.818 5.005 961,281 +0.37(+7.87%)
Nov 09, 2022 4.782 4.782 4.533 4.640 1,238,114 -0.18(-3.70%)
Nov 08, 2022 4.453 4.933 4.417 4.818 1,608,995 +0.53(+12.47%)
Nov 07, 2022 4.185 4.310 4.185 4.283 919,622 +0.12(+2.78%)
Nov 04, 2022 4.132 4.230 4.105 4.168 909,307 +0.12(+2.86%)
Nov 03, 2022 4.034 4.070 3.967 4.052 778,165 -0.01(-0.22%)
Nov 02, 2022 4.150 4.052 4.061 991,266 -0.12(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.