Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.231 4.240 4.158 4.158 1,032,969 -0.09(-2.13%)
Oct 28, 2022 4.149 4.267 4.140 4.249 864,350 +0.12(+2.84%)
Oct 27, 2022 4.168 4.330 4.086 4.131 1,620,552 -0.01(-0.22%)
Oct 26, 2022 4.113 4.231 4.050 4.140 969,377 +0.09(+2.23%)
Oct 25, 2022 3.905 4.068 3.887 4.050 1,124,870 +0.15(+3.94%)
Oct 24, 2022 3.914 3.941 3.860 3.896 929,086 +0.00(+0.00%)
Oct 21, 2022 3.923 3.955 3.887 3.896 740,923 -0.02(-0.46%)
Oct 20, 2022 3.987 4.000 3.878 3.914 712,756 -0.05(-1.14%)
Oct 19, 2022 4.131 4.140 3.869 3.960 932,849 -0.17(-4.16%)
Oct 18, 2022 4.204 4.285 4.122 4.131 783,170 +0.00(+0.00%)
Oct 17, 2022 4.231 4.267 4.104 4.131 760,043 -0.02(-0.44%)
Oct 14, 2022 4.258 4.302 4.104 4.149 939,409 -0.05(-1.08%)
Oct 13, 2022 3.960 4.258 3.960 4.195 1,558,666 -0.34(-7.57%)
Oct 12, 2022 4.592 4.601 4.475 4.538 793,168 -0.05(-0.99%)
Oct 11, 2022 4.565 4.653 4.511 4.583 642,816 +0.04(+0.80%)
Oct 10, 2022 4.520 4.601 4.475 4.547 594,754 +0.05(+1.21%)
Oct 07, 2022 4.656 4.665 4.484 4.493 953,489 -0.22(-4.61%)
Oct 06, 2022 4.737 4.755 4.647 4.710 409,459 -0.06(-1.33%)
Oct 05, 2022 4.746 4.782 4.647 4.773 702,087 -0.06(-1.31%)
Oct 04, 2022 4.665 4.836 4.665 4.836 871,907 +0.27(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.