Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.920 4.959 4.889 4.911 358,341 +0.00(+0.00%)
Oct 30, 2023 4.814 4.920 4.814 4.911 411,996 +0.16(+3.48%)
Oct 27, 2023 4.901 4.911 4.717 4.746 621,073 -0.16(-3.36%)
Oct 26, 2023 4.833 4.940 4.809 4.911 588,408 +0.11(+2.22%)
Oct 25, 2023 4.794 4.853 4.741 4.804 397,406 -0.03(-0.60%)
Oct 24, 2023 4.853 4.891 4.770 4.833 563,502 +0.02(+0.40%)
Oct 23, 2023 4.862 4.959 4.804 4.814 433,263 -0.08(-1.59%)
Oct 20, 2023 4.882 4.950 4.862 4.891 602,843 +0.02(+0.40%)
Oct 19, 2023 4.988 5.017 4.872 4.872 534,469 -0.15(-2.90%)
Oct 18, 2023 5.182 5.182 4.984 5.017 535,904 -0.21(-4.08%)
Oct 17, 2023 5.134 5.270 5.134 5.231 468,449 +0.08(+1.51%)
Oct 16, 2023 5.144 5.212 5.105 5.153 1,090,770 +0.07(+1.34%)
Oct 13, 2023 5.202 5.202 5.066 5.085 411,210 -0.06(-1.13%)
Oct 12, 2023 5.250 5.250 5.110 5.144 424,324 -0.10(-1.85%)
Oct 11, 2023 5.260 5.338 5.207 5.241 383,616 +0.01(+0.19%)
Oct 10, 2023 5.260 5.366 5.212 5.231 829,506 +0.02(+0.37%)
Oct 09, 2023 5.115 5.268 5.115 5.212 330,354 +0.08(+1.51%)
Oct 06, 2023 5.192 5.212 5.076 5.134 451,871 -0.08(-1.49%)
Oct 05, 2023 5.221 5.299 5.197 5.212 404,239 -0.02(-0.37%)
Oct 04, 2023 5.202 5.270 5.163 5.231 481,454 +0.01(+0.19%)
Oct 03, 2023 5.202 5.280 5.153 5.221 544,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.