Indicators

Dht Holdings (NY: DHT )

12.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.074	2.084	2.002	2.035	225,993	-0.06(-2.99%)
Oct 26, 2012	2.084	2.098	2.098	2.098	201,735	-0.02(-0.91%)
Oct 25, 2012	2.088	2.190	1.982	2.117	951,886	-0.06(-2.88%)
Oct 24, 2012	2.503	2.503	2.170	2.180	1,199,295	-0.39(-15.20%)
Oct 23, 2012	2.527	2.643	2.508	2.571	216,671	-0.14(-5.16%)
Oct 19, 2012	2.725	2.749	2.677	2.711	122,142	+0.00(+0.00%)
Oct 18, 2012	2.720	2.773	2.667	2.711	217,480	+0.01(+0.36%)
Oct 17, 2012	2.725	2.725	2.658	2.701	214,287	-0.03(-1.06%)
Oct 16, 2012	2.913	2.913	2.701	2.730	290,461	-0.16(-5.67%)
Oct 15, 2012	2.932	2.966	2.879	2.894	82,933	+0.00(+0.00%)
Oct 12, 2012	2.932	2.947	2.870	2.894	124,317	-0.02(-0.83%)
Oct 11, 2012	2.961	2.966	2.913	2.918	104,234	+0.02(+0.67%)
Oct 10, 2012	2.937	2.966	2.894	2.899	129,869	-0.02(-0.83%)
Oct 09, 2012	2.928	2.941	2.913	2.923	63,381	-0.02(-0.66%)
Oct 08, 2012	2.947	2.947	2.918	2.942	31,471	+0.00(+0.00%)
Oct 05, 2012	2.923	3.039	2.923	2.942	99,115	+0.02(+0.74%)
Oct 04, 2012	2.966	2.966	2.916	2.920	85,232	-0.03(-0.90%)
Oct 03, 2012	2.971	2.976	2.918	2.947	73,246	-0.03(-0.97%)
Oct 02, 2012	3.010	3.014	2.942	2.976	79,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.