Skip to main content

Precision Drilling Corp (NY: PDS )

67.75 +0.82 (+1.23%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.48 45.90 44.00 44.26 42,346 -0.98(-2.17%)
Oct 28, 2021 44.41 45.60 44.41 45.24 48,005 +0.53(+1.19%)
Oct 27, 2021 46.43 46.70 44.62 44.71 37,378 -2.11(-4.51%)
Oct 26, 2021 45.81 46.82 43,888 +0.91(+1.98%)
Oct 25, 2021 45.13 45.98 45.10 45.91 39,867 +1.06(+2.36%)
Oct 22, 2021 45.33 45.99 44.14 44.85 78,078 -0.48(-1.06%)
Oct 21, 2021 47.94 48.09 43.61 45.33 173,765 -3.78(-7.70%)
Oct 20, 2021 48.45 49.35 47.78 49.11 31,838 +0.35(+0.72%)
Oct 19, 2021 48.12 49.21 47.11 48.76 48,743 +0.86(+1.80%)
Oct 18, 2021 49.48 50.42 47.76 47.90 43,324 -1.46(-2.96%)
Oct 15, 2021 48.54 49.95 48.43 49.36 42,977 +1.04(+2.15%)
Oct 14, 2021 46.50 48.48 46.22 48.32 55,299 +2.62(+5.73%)
Oct 13, 2021 46.75 46.75 44.96 45.70 39,474 -1.38(-2.93%)
Oct 12, 2021 45.29 47.33 44.74 47.08 85,304 +1.60(+3.52%)
Oct 11, 2021 45.14 46.08 45.03 45.48 25,525 +0.45(+1.00%)
Oct 08, 2021 43.34 45.19 43.34 45.03 56,053 +1.85(+4.28%)
Oct 07, 2021 42.06 43.28 40.94 43.18 47,577 +1.21(+2.88%)
Oct 06, 2021 41.01 42.57 41.01 41.97 75,646 +0.07(+0.17%)
Oct 05, 2021 42.21 42.88 40.77 41.90 43,389 +0.06(+0.14%)
Oct 04, 2021 41.40 42.51 41.40 41.84 38,128 +0.88(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.