Indicators

Precision Drilling Corp (NY: PDS )

74.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	132.55	133.27	130.19	130.73	76,316	-1.45(-1.10%)
Oct 26, 2012	134.91	132.18	132.18	132.18	123,104	-4.90(-3.58%)
Oct 25, 2012	138.72	140.90	134.63	137.09	164,998	-0.18(-0.13%)
Oct 24, 2012	141.08	142.71	137.27	137.27	143,376	-3.81(-2.70%)
Oct 23, 2012	142.53	142.71	139.81	141.08	58,247	-6.90(-4.66%)
Oct 19, 2012	150.70	152.34	146.16	147.98	125,431	-3.27(-2.16%)
Oct 18, 2012	152.34	154.15	150.70	151.25	129,882	-2.36(-1.54%)
Oct 17, 2012	148.16	154.52	148.16	153.61	122,816	+6.17(+4.19%)
Oct 16, 2012	145.44	148.34	144.89	147.44	148,124	+2.18(+1.50%)
Oct 15, 2012	145.80	146.89	142.71	145.26	50,592	-1.45(-0.99%)
Oct 12, 2012	145.62	146.89	143.08	146.71	77,364	+1.09(+0.75%)
Oct 11, 2012	145.62	147.25	143.26	145.62	95,200	+1.82(+1.26%)
Oct 10, 2012	144.35	146.89	142.53	143.80	93,438	-1.82(-1.25%)
Oct 09, 2012	142.35	147.25	142.35	145.62	117,855	+3.81(+2.69%)
Oct 08, 2012	140.53	143.08	139.45	141.81	37,294	+0.00(+0.00%)
Oct 05, 2012	144.35	145.62	141.08	141.81	67,406	-3.09(-2.13%)
Oct 04, 2012	143.26	147.98	142.71	144.89	118,950	+3.45(+2.44%)
Oct 03, 2012	144.53	144.53	140.72	141.44	137,898	-3.63(-2.50%)
Oct 02, 2012	143.08	146.53	139.26	145.07	134,649	+2.91(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.