Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.34	21.66	21.22	21.54	2,454,438	+0.11(+0.50%)
Oct 28, 2010	21.39	21.47	21.08	21.43	3,507,849	+0.24(+1.14%)
Oct 27, 2010	20.38	21.24	20.12	21.19	7,163,587	+0.36(+1.71%)
Oct 25, 2010	20.90	21.11	20.75	20.83	3,272,096	+0.08(+0.39%)
Oct 22, 2010	20.90	20.90	20.65	20.75	3,079,623	-0.02(-0.09%)
Oct 21, 2010	20.88	21.06	20.57	20.77	2,961,157	-0.07(-0.31%)
Oct 20, 2010	20.58	21.11	20.58	20.83	2,150,352	+0.35(+1.72%)
Oct 19, 2010	20.43	20.80	20.22	20.48	2,832,159	-0.30(-1.44%)
Oct 18, 2010	20.87	20.99	20.68	20.78	1,961,313	-0.02(-0.09%)
Oct 15, 2010	20.89	21.04	20.36	20.80	4,039,040	+0.17(+0.82%)
Oct 14, 2010	20.75	20.88	20.48	20.63	2,241,721	-0.12(-0.59%)
Oct 13, 2010	20.59	21.06	20.44	20.75	3,059,505	+0.37(+1.81%)
Oct 12, 2010	19.87	20.56	19.60	20.39	5,955,815	+0.23(+1.12%)
Oct 11, 2010	20.23	20.29	20.02	20.16	2,402,394	-0.12(-0.57%)
Oct 08, 2010	20.27	20.39	19.75	20.27	3,598,853	+0.49(+2.48%)
Oct 07, 2010	20.12	20.18	19.64	19.78	2,897	-0.25(-1.25%)
Oct 06, 2010	20.34	20.45	19.74	20.03	7,713,336	-0.42(-2.05%)
Oct 05, 2010	20.17	20.62	20.17	20.45	4,520	+0.46(+2.32%)
Oct 04, 2010	19.99	20.16	19.70	19.99	2,755,131	-0.04(-0.21%)
Oct 01, 2010	20.03	20.53	19.72	20.03	3,889,737	-0.17(-0.84%)
Sep 30, 2010	20.20	20.50	19.91	20.20	37,896	+0.37(+1.88%)
Sep 29, 2010	19.82	20.02	19.71	19.82	5,548,411	-0.03(-0.14%)
Sep 28, 2010	19.43	19.94	19.23	19.85	1,208	+0.52(+2.70%)
Sep 27, 2010	19.10	19.53	19.07	19.33	3,040,515	+0.26(+1.37%)
Sep 24, 2010	18.68	19.19	18.66	19.07	3,281,590	+0.76(+4.13%)
Sep 23, 2010	18.47	18.73	18.11	18.31	2,021	-0.42(-2.25%)
Sep 22, 2010	18.67	19.00	18.58	18.73	4,014,508	+0.06(+0.31%)
Sep 21, 2010	18.60	18.90	18.50	18.68	1,107	+0.11(+0.58%)
Sep 20, 2010	18.45	18.75	18.36	18.57	2,266,763	+0.28(+1.53%)
Sep 17, 2010	18.29	18.37	18.01	18.29	3,374,222	-0.01(-0.06%)
Sep 15, 2010	18.08	18.36	17.93	18.30	2,917,007	+0.11(+0.59%)
Sep 14, 2010	18.28	18.42	18.05	18.19	67,709	-0.11(-0.59%)
Sep 13, 2010	17.99	18.61	17.99	18.30	6,416,405	+0.50(+2.80%)
Sep 10, 2010	17.76	17.94	17.68	17.80	3,952,270	+0.08(+0.43%)
Sep 09, 2010	18.13	18.30	17.63	17.73	10,939	-0.16(-0.90%)
Sep 08, 2010	17.86	17.92	17.53	17.89	518	-0.39(-2.14%)
Sep 07, 2010	18.45	18.56	18.21	18.28	32,907	-0.31(-1.65%)
Sep 03, 2010	18.15	18.82	18.06	18.59	5,369,105	+0.65(+3.62%)
Sep 02, 2010	17.50	17.99	17.49	17.94	38,970	+0.38(+2.19%)
Sep 01, 2010	17.00	17.59	17.00	17.55	3,990,828	+0.84(+5.01%)
Aug 31, 2010	16.70	16.96	16.40	16.72	33,324	+0.10(+0.60%)
Aug 30, 2010	16.86	17.01	16.61	16.62	2,271,174	-0.31(-1.81%)
Aug 27, 2010	16.97	16.99	16.38	16.92	4,051,056	+0.04(+0.25%)
Aug 26, 2010	16.88	17.02	16.52	16.88	32,433	+0.15(+0.89%)
Aug 25, 2010	16.50	16.81	16.19	16.73	33,936	+0.01(+0.07%)
Aug 24, 2010	16.95	16.95	16.54	16.72	102,996	-0.50(-2.90%)
Aug 23, 2010	17.62	17.64	17.13	17.22	5,452,189	-0.25(-1.43%)
Aug 20, 2010	17.27	17.51	17.08	17.47	4,925,953	+0.10(+0.55%)
Aug 19, 2010	17.94	18.10	17.28	17.37	14,360	-0.69(-3.85%)
Aug 18, 2010	17.86	18.15	17.64	18.07	11,101	+0.15(+0.86%)
Aug 17, 2010	17.76	18.16	17.70	17.91	898	+0.41(+2.35%)
Aug 16, 2010	17.23	17.85	17.15	17.50	4,175,486	+0.11(+0.64%)
Aug 13, 2010	17.39	17.64	17.24	17.39	3,555,857	-0.07(-0.42%)
Aug 12, 2010	17.15	17.64	16.90	17.46	11,116	-0.11(-0.63%)
Aug 11, 2010	17.28	17.71	17.14	17.58	325	-0.10(-0.59%)
Aug 10, 2010	17.57	17.79	17.10	17.68	7,985	-0.55(-3.03%)
Aug 09, 2010	18.05	18.30	18.05	18.23	4,227,845	+0.19(+1.04%)
Aug 06, 2010	18.04	18.11	17.66	18.04	7,891,417	+0.03(+0.15%)
Aug 05, 2010	17.58	18.06	17.52	18.02	12,612	+0.25(+1.43%)
Aug 04, 2010	17.67	17.77	17.50	17.76	2,024	+0.17(+0.98%)
Aug 03, 2010	17.66	17.69	17.36	17.59	5,111	-0.09(-0.50%)
Aug 02, 2010	17.13	17.75	16.99	17.68	7,894,575	+0.84(+5.02%)
Jul 30, 2010	16.83	17.08	16.31	16.83	10,364,572	+0.53(+3.25%)
Jul 29, 2010	16.34	16.50	16.00	16.31	2,037	+0.14(+0.85%)
Jul 28, 2010	16.28	16.45	16.03	16.17	4,402,125	-0.10(-0.61%)
Jul 27, 2010	16.27	16.93	16.23	16.27	36,940	-0.54(-3.20%)
Jul 26, 2010	16.55	16.83	16.55	16.80	3,146,134	+0.31(+1.89%)
Jul 23, 2010	16.09	16.70	15.99	16.49	6,967,977	+0.30(+1.87%)
Jul 22, 2010	15.90	16.30	15.83	16.19	29,924	+0.66(+4.28%)
Jul 21, 2010	16.31	16.31	15.49	15.53	6,754,974	-0.68(-4.21%)
Jul 20, 2010	15.46	16.22	15.40	16.21	41,098	+0.48(+3.08%)
Jul 19, 2010	15.60	15.76	15.48	15.73	2,754,724	+0.21(+1.34%)
Jul 16, 2010	15.52	16.27	15.48	15.52	4,704,051	-0.78(-4.76%)
Jul 15, 2010	16.36	16.45	16.06	16.29	3,874,915	-0.09(-0.56%)
Jul 14, 2010	16.27	16.55	16.01	16.39	85,441	+0.26(+1.59%)
Jul 13, 2010	15.49	16.27	15.49	16.13	44,642	+0.76(+4.92%)
Jul 12, 2010	15.29	15.48	15.17	15.37	3,558,728	+0.05(+0.30%)
Jul 09, 2010	15.33	15.34	14.85	15.33	3,591,469	+0.40(+2.67%)
Jul 08, 2010	14.93	14.98	14.59	14.93	27,150	+0.22(+1.51%)
Jul 07, 2010	13.92	14.74	13.89	14.70	10,585	+0.86(+6.18%)
Jul 06, 2010	14.67	14.67	13.70	13.85	40,145	-0.53(-3.71%)
Jul 02, 2010	14.38	14.69	14.30	14.38	3,657,165	-0.18(-1.24%)
Jul 01, 2010	14.56	14.75	13.99	14.56	6,641,009	+0.23(+1.61%)
Jun 30, 2010	14.41	14.88	14.28	14.33	9,136	-0.06(-0.40%)
Jun 29, 2010	15.00	15.00	14.27	14.39	1,263	-0.69(-4.61%)
Jun 25, 2010	15.08	15.26	14.95	15.08	5,194,426	-0.14(-0.93%)
Jun 24, 2010	15.47	15.47	15.12	15.23	12,831	-0.32(-2.07%)
Jun 23, 2010	15.47	15.76	15.18	15.55	5,111,556	+0.10(+0.67%)
Jun 22, 2010	16.13	16.13	15.44	15.45	30,213	-0.61(-3.78%)
Jun 21, 2010	16.11	16.20	15.97	16.05	6,527,501	+0.20(+1.23%)
Jun 18, 2010	15.86	15.96	15.64	15.86	3,446,345	+0.08(+0.54%)
Jun 17, 2010	15.74	15.85	15.46	15.77	4,533,782	+0.05(+0.32%)
Jun 16, 2010	15.71	15.89	15.56	15.72	4,278,417	-0.10(-0.65%)
Jun 15, 2010	15.53	15.83	15.36	15.83	7,083,278	+0.96(+6.43%)
Jun 14, 2010	14.71	15.11	14.64	14.87	3,057,572	+0.35(+2.43%)
Jun 11, 2010	14.34	14.59	14.24	14.52	4,085,701	+0.01(+0.05%)
Jun 10, 2010	14.28	14.61	14.22	14.51	9,384	+0.55(+3.96%)
Jun 09, 2010	14.08	14.34	13.88	13.96	4,650,641	-0.07(-0.47%)
Jun 08, 2010	14.06	14.26	13.84	14.02	3,931	-0.06(-0.41%)
Jun 07, 2010	14.51	14.59	14.03	14.08	3,754,093	-0.35(-2.45%)
Jun 04, 2010	14.43	15.02	14.33	14.43	4,172,088	-0.91(-5.93%)
Jun 03, 2010	14.89	15.40	14.89	15.34	7,421,865	+0.39(+2.62%)
Jun 02, 2010	14.12	14.95	14.12	14.95	16,030	+0.96(+6.89%)
Jun 01, 2010	14.30	14.34	13.96	13.99	6,723,684	-0.31(-2.20%)
May 28, 2010	14.30	14.76	14.19	14.30	3,438,206	-0.31(-2.10%)
May 27, 2010	14.13	14.64	14.13	14.61	4,246,064	+0.82(+5.96%)
May 26, 2010	13.76	14.19	13.70	13.79	260	+0.12(+0.90%)
May 25, 2010	13.47	13.68	13.02	13.66	1,865	-0.23(-1.66%)
May 24, 2010	13.86	14.25	13.78	13.89	6,536,664	-0.01(-0.08%)
May 21, 2010	13.07	14.09	13.05	13.91	6,369,730	+0.63(+4.71%)
May 20, 2010	13.39	13.68	13.15	13.28	8,885,516	-0.44(-3.19%)
May 19, 2010	14.21	14.22	13.56	13.72	8,258,968	-0.59(-4.16%)
May 18, 2010	14.95	15.01	14.26	14.31	11,033	-0.47(-3.19%)
May 17, 2010	15.10	15.25	14.38	14.79	5,467,271	-0.26(-1.73%)
May 14, 2010	15.05	15.51	14.88	15.05	4,459,958	-0.60(-3.83%)
May 13, 2010	15.66	15.92	15.53	15.64	3,263,572	-0.15(-0.95%)
May 12, 2010	15.43	15.92	15.43	15.79	3,703,008	+0.46(+2.98%)
May 11, 2010	15.51	15.66	15.31	15.34	299	-0.18(-1.19%)
May 10, 2010	15.46	15.56	15.40	15.52	6,072,026	+1.29(+9.03%)
May 07, 2010	15.05	15.33	14.17	14.24	13,267,964	-0.97(-6.36%)
May 06, 2010	15.24	16.26	14.13	15.20	1,563	-0.11(-0.71%)
May 05, 2010	15.53	15.94	15.19	15.31	6,407,836	-0.74(-4.63%)
May 04, 2010	16.39	16.45	15.91	16.06	4,349,258	-0.58(-3.51%)
May 03, 2010	16.67	16.87	16.47	16.64	4,103,759	+0.00(+0.02%)
Apr 30, 2010	16.75	16.94	16.45	16.64	5,534,243	-0.28(-1.66%)
Apr 29, 2010	16.92	17.10	16.68	16.92	12,682,663	+1.58(+10.31%)
Apr 28, 2010	15.31	15.45	15.12	15.33	4,538,863	+0.16(+1.04%)
Apr 27, 2010	15.73	15.84	15.12	15.18	7,626,732	-0.61(-3.84%)
Apr 26, 2010	15.83	16.06	15.71	15.78	5,073,454	-0.02(-0.10%)
Apr 23, 2010	15.39	15.84	15.39	15.80	3,838,094	+0.37(+2.41%)
Apr 22, 2010	15.10	15.45	14.98	15.43	2,459,192	+0.20(+1.34%)
Apr 21, 2010	15.26	15.33	15.16	15.22	2,751	-0.07(-0.43%)
Apr 20, 2010	15.15	15.35	15.14	15.29	18,823	+0.26(+1.74%)
Apr 19, 2010	14.64	15.07	14.64	15.03	5,073,131	+0.31(+2.09%)
Apr 16, 2010	14.97	15.11	14.51	14.72	5,887,804	-0.27(-1.79%)
Apr 15, 2010	14.95	15.04	14.79	14.99	3,173,561	+0.00(+0.03%)
Apr 14, 2010	15.00	15.03	14.89	14.98	2,840,301	+0.06(+0.39%)
Apr 13, 2010	14.83	15.00	14.77	14.93	2,904,858	+0.06(+0.39%)
Apr 12, 2010	14.67	14.90	14.65	14.87	2,951,110	+0.21(+1.44%)
Apr 09, 2010	14.57	14.77	14.44	14.66	7,056,204	+0.06(+0.42%)
Apr 08, 2010	14.33	14.65	14.22	14.60	4,689,388	+0.21(+1.49%)
Apr 07, 2010	14.61	14.61	14.26	14.38	3,706,971	-0.22(-1.52%)
Apr 06, 2010	14.67	14.77	14.46	14.60	5,564,022	-0.19(-1.30%)
Apr 05, 2010	15.06	15.12	14.70	14.80	6,254,260	-0.26(-1.71%)
Apr 01, 2010	14.77	15.05	15.05	15.05	12,126,721	+0.40(+2.72%)
Mar 31, 2010	14.22	14.77	14.21	14.65	9,059,148	+0.36(+2.55%)
Mar 30, 2010	14.22	14.37	14.20	14.29	5,769,913	+0.06(+0.43%)
Mar 29, 2010	14.24	14.38	14.12	14.23	3,788,468	+0.02(+0.11%)
Mar 26, 2010	14.36	14.44	14.14	14.21	4,384,276	-0.14(-0.96%)
Mar 25, 2010	14.66	14.69	14.35	14.35	6,119,599	-0.18(-1.22%)
Mar 24, 2010	14.50	14.62	14.44	14.53	4,601,740	-0.06(-0.39%)
Mar 23, 2010	14.52	14.61	14.37	14.59	4,383,713	+0.03(+0.18%)
Mar 22, 2010	13.93	14.65	13.93	14.56	5,408,711	+0.53(+3.80%)
Mar 19, 2010	14.14	14.24	13.90	14.03	6,512,437	-0.05(-0.33%)
Mar 18, 2010	14.18	14.20	14.04	14.07	4,271,544	-0.09(-0.62%)
Mar 17, 2010	14.30	14.37	14.13	14.16	3,351,074	-0.12(-0.83%)
Mar 16, 2010	14.16	14.32	14.12	14.28	2,854,221	+0.13(+0.90%)
Mar 15, 2010	14.12	14.16	14.06	14.15	1,923,637	-0.08(-0.57%)
Mar 12, 2010	14.25	14.41	14.19	14.23	1,832,506	+0.07(+0.51%)
Mar 11, 2010	14.02	14.17	13.70	14.16	7,254,408	+0.07(+0.49%)
Mar 10, 2010	14.24	14.39	14.04	14.09	3,468,936	-0.21(-1.45%)
Mar 09, 2010	14.46	14.49	14.19	14.30	4,057,394	-0.19(-1.32%)
Mar 08, 2010	14.39	14.52	14.39	14.49	7,122,585	+0.04(+0.27%)
Mar 05, 2010	14.78	14.79	14.43	14.45	6,285,928	-0.20(-1.39%)
Mar 04, 2010	14.60	14.81	14.58	14.65	3,507,206	-0.15(-1.04%)
Mar 03, 2010	14.92	14.95	14.77	14.81	5,626,946	-0.03(-0.21%)
Mar 02, 2010	14.72	15.05	14.67	14.84	6,872,557	+0.26(+1.82%)
Mar 01, 2010	14.47	14.59	14.38	14.57	3,147,635	+0.20(+1.36%)
Feb 26, 2010	14.64	14.69	14.34	14.38	3,169,395	-0.21(-1.47%)
Feb 25, 2010	14.38	14.64	14.20	14.59	3,243,469	-0.05(-0.31%)
Feb 24, 2010	14.38	14.78	14.38	14.64	3,098,733	+0.26(+1.79%)
Feb 23, 2010	14.67	14.93	14.29	14.38	4,707,594	-0.30(-2.06%)
Feb 22, 2010	14.42	14.78	14.38	14.69	3,645,767	+0.35(+2.44%)
Feb 19, 2010	14.25	14.41	14.18	14.34	3,075,006	+0.10(+0.73%)
Feb 18, 2010	14.22	14.35	14.16	14.23	3,636,125	-0.04(-0.30%)
Feb 17, 2010	14.29	14.47	14.22	14.27	3,035,356	+0.07(+0.46%)
Feb 16, 2010	14.25	14.29	14.05	14.21	2,859,117	+0.15(+1.04%)
Feb 12, 2010	13.53	14.06	14.06	14.06	9,260,870	+0.38(+2.75%)
Feb 11, 2010	14.14	14.19	13.61	13.69	6,267,459	-0.22(-1.57%)
Feb 10, 2010	13.72	14.05	13.58	13.91	4,022,043	+0.10(+0.72%)
Feb 09, 2010	13.76	14.08	13.63	13.81	7,475,910	+0.23(+1.73%)
Feb 08, 2010	13.39	13.78	13.27	13.57	3,690,894	+0.25(+1.87%)
Feb 05, 2010	13.52	13.56	13.00	13.32	5,113,852	-0.23(-1.73%)
Feb 04, 2010	14.05	14.05	13.55	13.56	2,280,551	-0.66(-4.67%)
Feb 03, 2010	13.82	14.37	13.82	14.22	3,777,875	+0.32(+2.29%)
Feb 02, 2010	13.76	13.99	13.57	13.90	2,605,840	+0.24(+1.77%)
Feb 01, 2010	13.55	13.80	13.50	13.66	2,829,783	+0.19(+1.42%)
Jan 29, 2010	13.22	13.81	13.22	13.47	5,278,823	+0.26(+2.01%)
Jan 28, 2010	13.57	13.63	13.05	13.20	3,988,690	-0.33(-2.44%)
Jan 27, 2010	13.80	13.91	13.19	13.53	4,982,411	-0.37(-2.68%)
Jan 26, 2010	14.17	14.34	13.89	13.91	2,522,069	-0.31(-2.16%)
Jan 25, 2010	14.11	14.55	13.94	14.21	2,860,224	+0.21(+1.54%)
Jan 22, 2010	14.17	14.38	13.94	14.00	2,844,748	-0.14(-1.00%)
Jan 21, 2010	14.32	14.52	14.03	14.14	4,821,590	-0.13(-0.89%)
Jan 20, 2010	14.26	14.32	14.13	14.27	2,604,486	-0.20(-1.35%)
Jan 19, 2010	14.35	14.55	14.22	14.46	3,618,679	+0.13(+0.88%)
Jan 15, 2010	14.58	14.34	14.34	14.34	8,778,886	-0.20(-1.40%)
Jan 14, 2010	13.73	14.62	13.70	14.54	5,840,710	+0.81(+5.93%)
Jan 13, 2010	13.67	13.82	13.59	13.73	5,137,404	+0.10(+0.70%)
Jan 12, 2010	13.91	14.04	13.59	13.63	5,045,222	-0.36(-2.58%)
Jan 11, 2010	14.13	14.22	13.91	13.99	3,758,332	-0.02(-0.16%)
Jan 08, 2010	14.19	14.27	13.97	14.01	3,257,301	-0.26(-1.83%)
Jan 07, 2010	14.01	14.31	13.84	14.27	3,376,648	+0.19(+1.36%)
Jan 06, 2010	13.58	14.12	13.55	14.08	5,433,175	+0.50(+3.67%)
Jan 05, 2010	12.97	13.64	12.95	13.58	3,457,249	+0.62(+4.77%)
Jan 04, 2010	12.84	13.06	12.83	12.97	1,674,986	+0.21(+1.69%)
Dec 31, 2009	13.04	12.75	12.75	12.75	3,509,886	-0.25(-1.92%)
Dec 30, 2009	12.93	13.05	12.85	13.00	1,113,943	-0.00(-0.03%)
Dec 29, 2009	13.09	13.17	12.99	13.00	889,544	-0.08(-0.59%)
Dec 28, 2009	13.13	13.19	13.02	13.08	881,168	-0.01(-0.09%)
Dec 24, 2009	13.00	13.16	12.95	13.09	317,559	+0.10(+0.77%)
Dec 23, 2009	12.95	13.05	12.91	12.99	939,504	+0.07(+0.53%)
Dec 22, 2009	12.75	12.95	12.69	12.92	1,947,502	+0.18(+1.39%)
Dec 21, 2009	12.77	12.84	12.58	12.75	1,549,420	+0.06(+0.48%)
Dec 18, 2009	12.73	12.83	12.47	12.69	3,657,314	-0.01(-0.06%)
Dec 17, 2009	12.39	12.74	12.29	12.69	3,304,233	+0.12(+0.92%)
Dec 16, 2009	12.40	12.61	12.30	12.58	2,901,656	+0.23(+1.83%)
Dec 15, 2009	12.18	12.42	12.18	12.35	2,527,426	+0.09(+0.72%)
Dec 14, 2009	12.29	12.30	12.23	12.26	2,777,263	+0.27(+2.24%)
Dec 11, 2009	11.88	12.02	11.75	11.99	2,114,365	+0.28(+2.39%)
Dec 10, 2009	11.77	11.89	11.66	11.71	1,007,305	-0.00(-0.03%)
Dec 09, 2009	11.64	11.75	11.51	11.72	1,886,277	+0.08(+0.66%)
Dec 08, 2009	11.78	11.80	11.50	11.64	2,194,153	-0.26(-2.16%)
Dec 07, 2009	12.20	12.20	11.86	11.90	3,280,996	+0.00(+0.00%)
Dec 04, 2009	12.02	12.21	11.61	11.90	2,980,696	+0.14(+1.21%)
Dec 03, 2009	11.87	12.06	11.75	11.76	1,418,896	-0.17(-1.42%)
Dec 02, 2009	11.81	12.10	11.77	11.93	2,913,727	+0.13(+1.11%)
Dec 01, 2009	11.73	11.94	11.65	11.80	2,730,604	+0.20(+1.72%)
Nov 30, 2009	11.62	11.63	11.45	11.60	2,908,282	-0.08(-0.69%)
Nov 27, 2009	11.48	11.75	11.40	11.68	1,205,002	-0.23(-1.93%)
Nov 25, 2009	11.82	11.93	11.71	11.91	1,370,705	+0.09(+0.75%)
Nov 24, 2009	11.76	11.96	11.67	11.82	3,277,294	+0.02(+0.16%)
Nov 23, 2009	12.04	12.22	11.75	11.80	2,436,899	-0.07(-0.55%)
Nov 20, 2009	11.80	11.90	11.69	11.86	1,811,121	-0.00(-0.03%)
Nov 19, 2009	12.07	12.11	11.75	11.87	2,834,783	-0.33(-2.74%)
Nov 18, 2009	12.37	12.41	12.16	12.20	2,914,873	-0.23(-1.88%)
Nov 17, 2009	12.33	12.48	12.25	12.44	3,809,402	+0.01(+0.06%)
Nov 16, 2009	12.44	12.52	12.31	12.43	2,593,582	+0.13(+1.09%)
Nov 13, 2009	12.40	12.56	12.21	12.29	4,181,673	-0.03(-0.22%)
Nov 12, 2009	12.51	12.74	12.31	12.32	2,414,154	-0.23(-1.83%)
Nov 11, 2009	12.67	12.73	12.49	12.55	2,780,095	+0.01(+0.09%)
Nov 10, 2009	12.56	12.88	12.29	12.54	5,490,578	-0.14(-1.12%)
Nov 09, 2009	12.29	12.72	12.26	12.68	2,794,333	+0.46(+3.77%)
Nov 06, 2009	11.86	12.39	11.86	12.22	4,350,600	+0.22(+1.86%)
Nov 05, 2009	11.95	12.19	11.84	12.00	3,744,707	+0.17(+1.46%)
Nov 04, 2009	11.98	12.18	11.77	11.83	2,552,017	-0.07(-0.55%)
Nov 03, 2009	11.70	11.98	11.60	11.89	3,311,840	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Borg Warner (NY: BWA )

Historical Prices

Sections

Services

Log In Using Your Account

Borg Warner (NY: BWA )

Historical Prices

Sections

Services