Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7050 0.7280 0.6800 0.7000 1,118,030 -0.05(-6.65%)
Oct 30, 2014 0.7500 0.7750 0.7200 0.7499 936,684 -0.06(-7.87%)
Oct 29, 2014 0.8200 0.8396 0.7700 0.8140 607,043 -0.02(-2.51%)
Oct 28, 2014 0.8301 0.8400 0.8017 0.8350 485,234 +0.01(+0.60%)
Oct 27, 2014 0.8470 0.8500 0.8500 0.8300 272,162 -0.02(-2.35%)
Oct 24, 2014 0.8498 0.8650 0.8326 0.8500 241,956 +0.00(+0.00%)
Oct 23, 2014 0.8400 0.8625 0.8100 0.8500 876,879 +0.00(+0.00%)
Oct 22, 2014 0.9200 0.9200 0.8500 0.8500 730,942 -0.06(-6.59%)
Oct 21, 2014 0.9100 0.9198 0.8833 0.9100 362,823 +0.00(+0.00%)
Oct 20, 2014 0.8921 0.9189 0.8921 0.9100 191,191 +0.02(+2.25%)
Oct 17, 2014 0.8986 0.9130 0.8857 0.8900 304,500 +0.01(+1.14%)
Oct 16, 2014 0.8965 0.9096 0.8750 0.8800 465,646 -0.02(-2.22%)
Oct 15, 2014 0.9053 0.9415 0.8600 0.9000 601,270 +0.00(+0.00%)
Oct 14, 2014 0.9400 0.9578 0.8971 0.9000 335,742 -0.02(-2.28%)
Oct 13, 2014 0.9310 0.9700 0.9120 0.9210 505,760 -0.01(-0.97%)
Oct 10, 2014 0.9500 0.9900 0.9127 0.9300 364,240 -0.04(-4.12%)
Oct 09, 2014 1.030 1.040 0.9100 0.9700 644,482 -0.03(-3.00%)
Oct 08, 2014 0.9710 1.040 0.8900 1.000 941,779 +0.06(+5.82%)
Oct 07, 2014 0.9900 0.9900 0.9300 0.9450 466,647 -0.04(-4.37%)
Oct 06, 2014 0.9198 1.000 0.9100 0.9882 789,912 +0.09(+9.78%)
Oct 03, 2014 0.9600 0.9700 0.8800 0.9002 595,169 -0.05(-5.68%)
Oct 02, 2014 1.040 1.040 0.9403 0.9544 587,037 -0.07(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.