Indicators

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.200	5.200	5.089	5.089	313	-0.01(-0.22%)
Oct 29, 2015	4.960	5.100	4.960	5.100	3,716	+0.14(+2.82%)
Oct 28, 2015	4.970	4.996	4.960	4.960	2,326	-0.16(-3.13%)
Oct 27, 2015	5.340	5.340	5.100	5.120	3,243	-0.11(-2.10%)
Oct 26, 2015	5.500	5.500	5.230	5.230	3,824	-0.45(-7.93%)
Oct 23, 2015	5.611	5.680	5.611	5.680	285	-0.06(-1.04%)
Oct 22, 2015	5.740	5.740	5.740	5.740	229	-0.09(-1.49%)
Oct 21, 2015	5.850	5.880	5.827	5.827	3,997	-0.08(-1.40%)
Oct 20, 2015	6.100	6.100	5.800	5.910	14,143	-0.25(-4.06%)
Oct 19, 2015	6.560	6.560	6.160	6.160	2,746	-0.57(-8.47%)
Oct 16, 2015	6.814	6.814	6.730	6.730	2,172	-0.22(-3.17%)
Oct 15, 2015	6.810	6.950	6.810	6.950	600	-0.01(-0.14%)
Oct 13, 2015	7.000	7.000	6.960	6.960	7	-0.07(-1.00%)
Oct 12, 2015	7.030	7.030	7.030	7.030	303	-0.05(-0.71%)
Oct 07, 2015	7.010	7.190	7.000	7.080	13	+0.06(+0.85%)
Oct 05, 2015	7.020	7.020	7.010	7.020	67	-0.01(-0.14%)
Oct 02, 2015	7.030	7.030	7.030	7.030	570	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.