Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.90 11.01 10.90 11.01 6,000 +0.12(+1.10%)
Oct 30, 2003 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Oct 29, 2003 10.63 10.90 10.63 10.89 9,100 +0.33(+3.13%)
Oct 28, 2003 10.51 10.56 10.51 10.56 1,000 +0.10(+0.96%)
Oct 27, 2003 10.51 10.51 10.45 10.46 5,600 -0.05(-0.48%)
Oct 24, 2003 10.54 10.54 10.50 10.51 1,500 -0.09(-0.85%)
Oct 23, 2003 10.55 10.60 10.55 10.60 900 +0.10(+0.95%)
Oct 22, 2003 10.50 10.51 10.50 10.50 1,200 -0.05(-0.47%)
Oct 21, 2003 10.61 10.66 10.49 10.55 21,800 +0.05(+0.48%)
Oct 20, 2003 10.70 10.70 10.50 10.50 4,800 -0.22(-2.05%)
Oct 17, 2003 10.72 10.73 10.72 10.72 600 -0.03(-0.28%)
Oct 16, 2003 10.67 10.67 10.66 10.75 3,600 +0.04(+0.37%)
Oct 15, 2003 10.70 10.71 10.70 10.71 1,400 -0.01(-0.09%)
Oct 14, 2003 10.80 10.80 10.70 10.72 4,200 -0.02(-0.19%)
Oct 13, 2003 10.75 10.76 10.66 10.74 3,500 +0.19(+1.80%)
Oct 10, 2003 10.56 10.56 10.56 10.55 600 -0.05(-0.47%)
Oct 09, 2003 10.60 10.63 10.60 10.60 3,600 +0.00(+0.00%)
Oct 08, 2003 10.60 10.60 10.60 10.60 1,200 -0.19(-1.76%)
Oct 07, 2003 10.71 10.79 10.71 10.79 300 +0.25(+2.37%)
Oct 06, 2003 10.64 10.64 10.64 10.54 800 -0.09(-0.85%)
Oct 03, 2003 10.66 10.66 10.63 10.63 1,200 +0.06(+0.57%)
Oct 02, 2003 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Oct 01, 2003 10.39 10.60 10.39 10.57 7,500 +0.53(+5.28%)
Sep 30, 2003 10.05 10.05 10.03 10.04 2,900 -0.04(-0.40%)
Sep 29, 2003 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Sep 26, 2003 10.05 10.08 10.05 10.08 1,000 +0.00(+0.00%)
Sep 25, 2003 10.02 10.08 10.02 10.08 1,600 +0.03(+0.30%)
Sep 24, 2003 10.20 10.20 10.05 10.05 7,800 -0.20(-1.95%)
Sep 23, 2003 10.25 10.25 10.25 10.25 1,000 -0.25(-2.38%)
Sep 22, 2003 10.50 10.50 10.47 10.50 2,100 -0.07(-0.66%)
Sep 19, 2003 10.43 10.57 10.43 10.57 1,500 +0.12(+1.15%)
Sep 18, 2003 10.45 10.45 10.45 10.45 0 +0.05(+0.48%)
Sep 17, 2003 10.40 10.40 10.40 10.40 5,800 -0.08(-0.76%)
Sep 16, 2003 10.45 10.48 10.48 10.48 1,300 +0.03(+0.29%)
Sep 15, 2003 10.47 10.48 10.45 10.45 400 +0.02(+0.19%)
Sep 12, 2003 10.36 10.43 10.32 10.43 600 +0.05(+0.48%)
Sep 11, 2003 10.38 10.41 10.38 10.38 700 -0.03(-0.29%)
Sep 10, 2003 10.75 10.75 10.35 10.41 14,000 -0.39(-3.61%)
Sep 09, 2003 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 08, 2003 10.86 10.95 10.80 10.80 1,500 +0.00(+0.00%)
Sep 05, 2003 10.94 11.00 10.84 10.80 1,600 -0.19(-1.73%)
Sep 04, 2003 11.04 11.04 10.95 10.99 600 +0.00(+0.00%)
Sep 03, 2003 10.95 10.99 10.95 10.99 5,200 +0.00(+0.00%)
Sep 02, 2003 11.07 11.07 10.80 10.99 4,400 -0.16(-1.43%)
Aug 29, 2003 11.22 11.50 11.15 11.15 9,800 -0.03(-0.27%)
Aug 28, 2003 11.10 11.21 11.10 11.18 2,900 +0.00(+0.00%)
Aug 27, 2003 10.30 11.40 10.25 11.18 17,600 +0.88(+8.54%)
Aug 26, 2003 10.40 10.40 10.30 10.30 900 -0.14(-1.34%)
Aug 25, 2003 10.50 10.50 10.44 10.44 600 -0.11(-1.04%)
Aug 22, 2003 10.81 10.81 10.55 10.55 1,500 -0.16(-1.49%)
Aug 21, 2003 10.57 10.71 10.20 10.71 13,100 +0.21(+2.00%)
Aug 20, 2003 10.82 11.15 10.50 10.50 9,200 -0.27(-2.51%)
Aug 19, 2003 10.62 10.77 10.62 10.77 1,100 +0.18(+1.70%)
Aug 18, 2003 10.58 10.59 10.58 10.59 400 +0.05(+0.47%)
Aug 15, 2003 10.54 10.54 10.54 10.54 500 -0.01(-0.09%)
Aug 14, 2003 10.58 10.58 10.53 10.55 1,000 -0.09(-0.85%)
Aug 13, 2003 10.65 10.65 10.64 10.64 300 +0.04(+0.38%)
Aug 12, 2003 10.65 10.65 10.60 10.60 300 -0.05(-0.47%)
Aug 11, 2003 10.64 10.70 10.64 10.65 800 +0.05(+0.47%)
Aug 08, 2003 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Aug 07, 2003 10.66 10.66 10.60 10.60 1,800 -0.07(-0.66%)
Aug 06, 2003 10.72 10.75 10.65 10.67 1,400 -0.05(-0.47%)
Aug 05, 2003 10.80 10.85 10.72 10.72 1,300 -0.17(-1.56%)
Aug 04, 2003 11.05 11.05 10.89 10.89 1,700 -0.22(-1.98%)
Aug 01, 2003 11.20 11.20 11.10 11.11 1,000 -0.09(-0.80%)
Jul 31, 2003 11.20 11.28 11.16 11.20 2,900 -0.05(-0.44%)
Jul 30, 2003 11.28 11.29 11.22 11.25 1,000 -0.08(-0.71%)
Jul 29, 2003 11.38 11.38 11.27 11.33 2,100 +0.00(+0.00%)
Jul 28, 2003 11.33 11.33 11.31 11.33 1,200 -0.08(-0.70%)
Jul 25, 2003 11.41 11.42 11.39 11.41 2,400 +0.00(+0.00%)
Jul 24, 2003 11.42 11.42 11.35 11.41 1,600 +0.02(+0.18%)
Jul 23, 2003 11.38 11.40 11.36 11.39 2,000 -0.02(-0.18%)
Jul 22, 2003 11.40 11.42 11.40 11.41 1,900 -0.01(-0.09%)
Jul 21, 2003 11.45 11.45 11.38 11.42 1,300 -0.03(-0.26%)
Jul 18, 2003 11.48 11.50 11.45 11.45 400 +0.03(+0.26%)
Jul 17, 2003 11.41 11.42 11.33 11.42 2,500 -0.08(-0.70%)
Jul 16, 2003 11.66 11.66 11.50 11.50 2,000 -0.16(-1.37%)
Jul 15, 2003 11.84 11.84 11.65 11.66 1,600 -0.24(-2.02%)
Jul 14, 2003 11.79 11.90 11.71 11.90 2,400 +0.08(+0.68%)
Jul 11, 2003 11.75 11.87 11.75 11.82 1,600 +0.02(+0.17%)
Jul 10, 2003 11.72 11.80 11.65 11.80 1,900 +0.04(+0.34%)
Jul 09, 2003 11.91 11.92 11.76 11.76 2,400 -0.19(-1.59%)
Jul 08, 2003 11.92 11.95 11.74 11.95 2,500 +0.08(+0.67%)
Jul 07, 2003 12.04 12.05 11.80 11.87 2,600 -0.09(-0.75%)
Jul 03, 2003 12.04 12.04 11.96 11.96 900 -0.13(-1.08%)
Jul 02, 2003 12.13 12.13 11.98 12.09 2,900 -0.08(-0.66%)
Jul 01, 2003 12.25 12.25 12.16 12.17 2,900 -0.08(-0.65%)
Jun 30, 2003 12.05 12.46 12.04 12.25 33,500 +0.25(+2.08%)
Jun 27, 2003 12.30 12.33 12.00 12.00 4,500 -0.35(-2.83%)
Jun 26, 2003 12.48 12.48 12.30 12.35 4,300 -0.05(-0.40%)
Jun 25, 2003 12.18 12.65 12.18 12.40 4,000 +0.20(+1.64%)
Jun 24, 2003 12.20 12.25 12.19 12.20 1,600 +0.10(+0.83%)
Jun 23, 2003 11.74 12.10 11.74 12.10 4,000 +0.36(+3.07%)
Jun 20, 2003 11.82 11.83 11.70 11.74 3,500 -0.11(-0.93%)
Jun 19, 2003 12.20 12.20 11.85 11.85 2,800 -0.40(-3.27%)
Jun 18, 2003 12.28 12.52 12.22 12.25 6,500 -0.08(-0.65%)
Jun 17, 2003 12.28 12.40 12.25 12.33 3,800 -0.05(-0.40%)
Jun 16, 2003 11.85 12.38 11.85 12.38 4,900 +0.58(+4.92%)
Jun 13, 2003 11.35 11.85 11.35 11.80 4,800 +0.41(+3.60%)
Jun 12, 2003 11.42 11.42 11.35 11.39 1,100 +0.04(+0.35%)
Jun 11, 2003 11.45 11.45 11.25 11.35 3,100 -0.10(-0.87%)
Jun 10, 2003 11.45 11.52 11.40 11.45 1,700 -0.05(-0.43%)
Jun 09, 2003 11.53 11.54 11.43 11.50 1,600 -0.10(-0.86%)
Jun 06, 2003 11.70 11.95 11.60 11.60 5,400 -0.14(-1.19%)
Jun 05, 2003 11.78 11.78 11.40 11.74 11,000 -0.09(-0.76%)
Jun 04, 2003 12.45 12.45 11.83 11.83 7,300 -0.69(-5.51%)
Jun 03, 2003 12.64 12.64 12.52 12.52 2,300 -0.13(-1.03%)
Jun 02, 2003 12.80 12.80 12.65 12.65 1,000 -0.24(-1.86%)
May 30, 2003 12.90 12.95 12.65 12.89 5,700 -0.06(-0.46%)
May 29, 2003 12.90 12.99 12.86 12.95 2,800 -0.01(-0.08%)
May 28, 2003 12.90 12.96 12.87 12.96 1,800 +0.01(+0.08%)
May 27, 2003 12.85 12.99 12.80 12.95 4,100 +0.17(+1.33%)
May 23, 2003 12.88 12.98 12.68 12.78 8,900 -0.17(-1.31%)
May 22, 2003 12.86 12.95 12.83 12.95 1,600 +0.10(+0.78%)
May 21, 2003 12.80 12.94 12.80 12.85 1,200 +0.03(+0.23%)
May 20, 2003 12.72 12.82 12.72 12.82 900 +0.07(+0.55%)
May 19, 2003 12.75 12.80 12.75 12.75 700 -0.05(-0.39%)
May 16, 2003 12.90 12.90 12.79 12.80 2,600 -0.18(-1.39%)
May 15, 2003 12.95 13.00 12.87 12.98 4,400 +0.03(+0.23%)
May 14, 2003 13.00 13.00 12.80 12.95 8,400 +0.00(+0.00%)
May 13, 2003 13.10 13.10 12.90 12.95 10,400 -0.06(-0.46%)
May 12, 2003 13.00 13.10 12.90 13.01 15,400 +0.02(+0.15%)
May 09, 2003 12.85 12.99 12.81 12.99 15,600 +0.07(+0.54%)
May 08, 2003 12.94 12.99 12.85 12.92 11,200 -0.03(-0.23%)
May 07, 2003 12.86 12.97 12.86 12.95 11,300 -0.01(-0.08%)
May 06, 2003 12.50 12.96 12.50 12.96 7,700 +0.38(+3.02%)
May 05, 2003 12.40 12.73 12.40 12.58 8,300 +0.12(+0.96%)
May 02, 2003 12.84 12.84 12.45 12.46 3,200 -0.49(-3.78%)
Apr 30, 2003 12.00 12.95 12.00 12.95 10,500 +0.95(+7.92%)
Apr 29, 2003 11.38 12.00 11.38 12.00 15,800 +0.60(+5.26%)
Apr 28, 2003 11.05 11.70 11.00 11.40 17,300 +0.45(+4.11%)
Apr 25, 2003 10.38 11.00 10.38 10.95 5,900 +0.65(+6.31%)
Apr 24, 2003 10.10 10.30 10.00 10.30 3,300 +0.25(+2.49%)
Apr 23, 2003 10.00 10.10 10.00 10.05 2,800 +0.06(+0.60%)
Apr 22, 2003 9.990 9.990 9.990 9.990 400 -0.04(-0.40%)
Apr 21, 2003 9.710 10.03 9.710 10.03 6,000 +0.32(+3.30%)
Apr 17, 2003 9.700 9.780 9.650 9.710 900 +0.03(+0.31%)
Apr 16, 2003 9.640 9.700 9.640 9.680 900 +0.08(+0.83%)
Apr 15, 2003 9.550 9.600 9.550 9.600 400 +0.00(+0.00%)
Apr 14, 2003 9.250 9.600 9.250 9.600 4,600 +0.45(+4.92%)
Apr 11, 2003 8.690 9.150 8.690 9.150 2,500 +0.45(+5.17%)
Apr 10, 2003 8.320 8.700 8.320 8.700 5,100 +0.40(+4.82%)
Apr 09, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 08, 2003 8.300 8.300 8.300 8.300 400 -0.10(-1.19%)
Apr 07, 2003 8.460 8.460 8.400 8.400 300 -0.03(-0.36%)
Apr 04, 2003 8.430 8.430 8.400 8.430 400 +0.06(+0.72%)
Apr 03, 2003 8.300 8.380 8.300 8.370 1,300 +0.04(+0.48%)
Apr 02, 2003 8.360 8.360 8.330 8.330 500 -0.03(-0.36%)
Apr 01, 2003 8.320 8.370 8.320 8.360 1,400 +0.05(+0.60%)
Mar 31, 2003 8.200 8.320 8.180 8.310 1,300 +0.10(+1.22%)
Mar 28, 2003 8.050 8.210 8.050 8.210 1,600 +0.22(+2.75%)
Mar 27, 2003 7.670 7.990 7.670 7.990 6,700 +0.30(+3.90%)
Mar 26, 2003 7.740 7.740 7.670 7.690 400 -0.06(-0.77%)
Mar 25, 2003 7.700 7.750 7.690 7.750 1,200 -0.05(-0.64%)
Mar 24, 2003 8.270 8.270 7.800 7.800 3,100 -0.51(-6.14%)
Mar 21, 2003 8.260 8.390 8.250 8.310 2,000 +0.10(+1.22%)
Mar 20, 2003 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Mar 19, 2003 8.110 8.210 8.110 8.210 2,300 +0.07(+0.86%)
Mar 18, 2003 8.250 8.250 8.000 8.140 3,000 -0.18(-2.16%)
Mar 17, 2003 8.300 8.320 8.300 8.320 1,300 -0.08(-0.95%)
Mar 14, 2003 8.320 8.400 8.300 8.400 1,800 +0.00(+0.00%)
Mar 13, 2003 8.450 8.450 8.390 8.400 600 -0.05(-0.59%)
Mar 12, 2003 8.860 8.860 8.400 8.450 5,400 -0.51(-5.69%)
Mar 11, 2003 9.810 9.820 8.960 8.960 11,500 -0.93(-9.40%)
Mar 10, 2003 10.06 10.06 9.520 9.890 11,400 -0.13(-1.30%)
Mar 07, 2003 10.00 10.23 9.700 10.02 7,000 +0.03(+0.30%)
Mar 06, 2003 10.01 10.10 9.800 9.990 9,900 -0.08(-0.79%)
Mar 05, 2003 10.43 10.50 9.800 10.07 7,100 -0.43(-4.10%)
Mar 04, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 03, 2003 10.65 10.65 10.46 10.50 2,400 -0.10(-0.94%)
Feb 28, 2003 10.27 10.60 10.27 10.60 7,600 +0.39(+3.82%)
Feb 27, 2003 10.05 10.25 10.05 10.21 12,300 +0.16(+1.59%)
Feb 26, 2003 9.650 10.09 9.650 10.05 6,200 +0.42(+4.36%)
Feb 25, 2003 10.05 10.15 9.570 9.630 10,200 -0.42(-4.18%)
Feb 24, 2003 9.950 10.05 9.800 10.05 4,600 +0.06(+0.60%)
Feb 21, 2003 9.760 10.05 9.760 9.990 8,600 +0.27(+2.78%)
Feb 20, 2003 9.750 9.750 9.640 9.720 5,300 +0.04(+0.41%)
Feb 19, 2003 9.550 9.720 9.550 9.680 5,900 +0.18(+1.89%)
Feb 18, 2003 9.330 9.500 9.330 9.500 3,500 +0.28(+3.04%)
Feb 14, 2003 9.050 9.230 9.050 9.220 7,400 +0.17(+1.88%)
Feb 13, 2003 8.350 9.050 8.350 9.050 4,900 +0.77(+9.30%)
Feb 12, 2003 8.190 8.280 8.190 8.280 1,800 +0.11(+1.35%)
Feb 11, 2003 8.110 8.250 8.110 8.170 1,400 -0.04(-0.49%)
Feb 10, 2003 8.150 8.250 8.070 8.210 6,300 +0.04(+0.49%)
Feb 07, 2003 8.030 8.170 8.030 8.170 2,600 +0.17(+2.12%)
Feb 06, 2003 7.950 8.000 7.930 8.000 700 +0.07(+0.88%)
Feb 05, 2003 8.000 8.000 7.930 7.930 800 -0.17(-2.10%)
Feb 04, 2003 8.100 8.100 8.100 8.100 100 -0.05(-0.61%)
Feb 03, 2003 8.050 8.170 8.020 8.150 900 +0.05(+0.62%)
Jan 31, 2003 7.810 8.100 7.800 8.100 5,100 +0.31(+3.98%)
Jan 30, 2003 7.630 7.790 7.610 7.790 1,700 +0.16(+2.10%)
Jan 29, 2003 7.650 7.650 7.550 7.630 1,900 -0.12(-1.55%)
Jan 28, 2003 7.930 7.930 7.750 7.750 10,400 -0.21(-2.64%)
Jan 27, 2003 8.000 8.000 7.800 7.960 7,100 -0.09(-1.12%)
Jan 24, 2003 8.100 8.140 8.100 8.050 103,500 -0.13(-1.59%)
Jan 23, 2003 8.140 8.180 8.140 8.180 1,000 +0.08(+0.99%)
Jan 22, 2003 8.100 8.100 8.100 8.100 900 -0.10(-1.22%)
Jan 21, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 17, 2003 8.210 8.210 8.200 8.200 300 -0.02(-0.24%)
Jan 16, 2003 8.220 8.220 8.220 8.220 100 -0.01(-0.12%)
Jan 15, 2003 7.900 8.230 7.900 8.230 1,300 +0.23(+2.88%)
Jan 14, 2003 8.000 8.000 8.000 8.000 1,400 -0.12(-1.48%)
Jan 13, 2003 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jan 10, 2003 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jan 09, 2003 8.060 8.130 8.060 8.120 800 +0.06(+0.74%)
Jan 08, 2003 8.000 8.070 8.000 8.060 600 +0.07(+0.88%)
Jan 07, 2003 8.010 8.010 7.990 7.990 200 -0.03(-0.37%)
Jan 06, 2003 8.140 8.140 8.020 8.020 1,000 -0.12(-1.47%)
Jan 03, 2003 8.170 8.170 8.140 8.140 500 -0.06(-0.73%)
Jan 02, 2003 8.000 8.200 8.000 8.200 4,500 +0.11(+1.36%)
Dec 31, 2002 8.150 8.150 8.050 8.090 800 -0.11(-1.34%)
Dec 30, 2002 8.200 8.230 8.150 8.200 2,400 +0.02(+0.24%)
Dec 27, 2002 7.990 8.180 7.970 8.180 5,000 +0.13(+1.61%)
Dec 26, 2002 8.030 8.050 7.500 8.050 6,400 +0.03(+0.37%)
Dec 24, 2002 8.050 8.050 8.020 8.020 300 -0.09(-1.11%)
Dec 23, 2002 8.100 8.110 8.050 8.110 4,000 +0.08(+1.00%)
Dec 20, 2002 8.080 8.090 8.030 8.030 600 -0.12(-1.47%)
Dec 19, 2002 8.270 8.270 8.150 8.150 3,800 -0.13(-1.57%)
Dec 18, 2002 8.200 8.340 8.200 8.280 1,900 +0.03(+0.36%)
Dec 17, 2002 8.320 8.320 8.250 8.250 500 -0.04(-0.48%)
Dec 16, 2002 8.250 8.290 8.240 8.290 2,700 +0.00(+0.00%)
Dec 13, 2002 8.290 8.290 8.150 8.290 2,800 -0.04(-0.48%)
Dec 12, 2002 8.250 8.350 8.250 8.330 5,300 +0.05(+0.60%)
Dec 11, 2002 8.310 8.320 8.280 8.280 700 -0.02(-0.24%)
Dec 10, 2002 8.260 8.300 8.200 8.300 17,000 +0.00(+0.00%)
Dec 09, 2002 8.200 8.300 8.160 8.300 1,000 +0.04(+0.48%)
Dec 06, 2002 8.160 8.260 7.850 8.260 5,500 +0.01(+0.12%)
Dec 05, 2002 8.200 8.270 8.160 8.250 5,700 +0.25(+3.12%)
Dec 04, 2002 8.420 8.490 8.000 8.000 800 -0.56(-6.54%)
Dec 03, 2002 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Dec 02, 2002 8.560 8.560 8.560 8.560 100 -0.03(-0.35%)
Nov 29, 2002 8.650 8.650 8.590 8.590 400 -0.09(-1.04%)
Nov 27, 2002 9.210 9.210 8.680 8.680 1,500 -0.52(-5.65%)
Nov 26, 2002 9.200 9.270 9.200 9.200 700 -0.09(-0.97%)
Nov 25, 2002 9.200 9.300 9.000 9.290 3,700 -0.01(-0.11%)
Nov 22, 2002 9.270 9.300 9.110 9.300 2,100 +0.00(+0.00%)
Nov 21, 2002 9.300 9.310 9.150 9.300 2,600 -0.05(-0.53%)
Nov 20, 2002 9.350 9.380 9.250 9.350 5,100 -0.06(-0.64%)
Nov 19, 2002 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Nov 18, 2002 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Nov 15, 2002 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Nov 14, 2002 9.380 9.410 9.380 9.410 400 +0.04(+0.43%)
Nov 13, 2002 9.500 9.500 9.370 9.370 800 -0.03(-0.32%)
Nov 12, 2002 9.380 9.400 9.300 9.400 1,900 +0.10(+1.08%)
Nov 11, 2002 9.570 9.570 9.200 9.300 4,500 -0.36(-3.73%)
Nov 08, 2002 9.660 9.660 9.660 9.660 200 +0.01(+0.10%)
Nov 07, 2002 9.560 9.650 9.560 9.650 1,000 +0.10(+1.05%)
Nov 06, 2002 9.250 9.560 9.250 9.550 4,800 +0.38(+4.14%)
Nov 05, 2002 9.310 9.310 9.150 9.170 3,400 -0.35(-3.68%)
Nov 04, 2002 9.530 9.530 9.520 9.520 200 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.