Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.950 3.099 2.950 3.050 1,108 +0.00(+0.00%)
Oct 30, 2023 3.050 3.250 3.050 3.050 1,169 -0.05(-1.61%)
Oct 27, 2023 3.100 3.100 3.100 3.100 299 -0.10(-3.13%)
Oct 26, 2023 3.200 3.200 3.056 3.200 164 -0.06(-1.84%)
Oct 25, 2023 3.050 3.260 3.050 3.260 1,176 +0.21(+6.89%)
Oct 24, 2023 3.050 3.100 3.050 3.050 2,151 -0.25(-7.58%)
Oct 23, 2023 3.211 3.340 3.082 3.300 317 -0.05(-1.35%)
Oct 20, 2023 3.080 3.345 3.080 3.345 297 +0.20(+6.19%)
Oct 19, 2023 3.100 3.150 3.000 3.150 1,112 -0.08(-2.48%)
Oct 18, 2023 3.200 3.230 3.000 3.230 1,232 +0.21(+6.78%)
Oct 17, 2023 2.901 3.243 2.901 3.025 1,171 +0.12(+4.13%)
Oct 16, 2023 3.050 3.250 2.905 2.905 2,944 -0.05(-1.53%)
Oct 13, 2023 2.950 2.950 2.950 2.950 1,139 +0.00(+0.00%)
Oct 12, 2023 3.100 3.100 2.950 2.950 3,524 -0.29(-9.09%)
Oct 11, 2023 3.000 3.250 3.000 3.245 955 -0.00(-0.15%)
Oct 10, 2023 3.250 3.250 3.026 3.250 968 +0.05(+1.56%)
Oct 09, 2023 3.150 3.325 3.000 3.200 1,883 +0.20(+6.67%)
Oct 06, 2023 3.090 3.445 3.000 3.000 254 -0.06(-1.80%)
Oct 05, 2023 3.135 3.276 3.055 3.055 645 -0.24(-7.42%)
Oct 04, 2023 3.300 3.300 3.050 3.300 1,157 -0.04(-1.20%)
Oct 03, 2023 3.350 3.350 3.001 3.340 3,706 -0.01(-0.30%)
Oct 02, 2023 3.100 3.450 2.850 3.350 1,311 +0.25(+8.06%)
Sep 29, 2023 3.250 3.494 3.025 3.100 1,206 +0.08(+2.48%)
Sep 28, 2023 3.145 3.344 2.955 3.025 1,949 -0.12(-3.82%)
Sep 27, 2023 3.150 3.245 3.000 3.145 918 -0.03(-0.91%)
Sep 26, 2023 3.175 3.175 2.802 3.174 892 -0.20(-5.96%)
Sep 25, 2023 3.250 3.485 2.770 3.375 3,452 +0.12(+3.69%)
Sep 22, 2023 3.495 3.495 3.000 3.255 1,311 -0.05(-1.38%)
Sep 21, 2023 3.350 3.499 3.250 3.300 2,370 +0.29(+9.47%)
Sep 20, 2023 3.450 3.500 3.015 3.015 2,322 -0.44(-12.61%)
Sep 19, 2023 3.500 3.500 3.355 3.450 8,514 +0.05(+1.47%)
Sep 18, 2023 3.449 3.947 3.240 3.400 32,181 -0.92(-21.30%)
Sep 15, 2023 3.000 4.320 2.905 4.320 18,998 +1.26(+41.15%)
Sep 14, 2023 3.090 3.295 3.050 3.061 4,514 -0.14(-4.36%)
Sep 13, 2023 3.150 3.250 3.150 3.200 1,641 -0.10(-3.03%)
Sep 12, 2023 3.200 3.394 3.050 3.300 2,439 +0.09(+2.80%)
Sep 11, 2023 3.499 3.499 3.150 3.210 924 +0.21(+7.00%)
Sep 08, 2023 3.100 3.245 2.950 3.000 2,474 +0.02(+0.84%)
Sep 07, 2023 3.200 3.200 2.905 2.975 1,699 +0.07(+2.41%)
Sep 06, 2023 3.100 3.250 2.904 2.905 2,550 -0.21(-6.59%)
Sep 05, 2023 2.901 3.150 2.850 3.110 3,852 +0.06(+1.97%)
Sep 01, 2023 3.195 3.195 3.001 3.050 902 +0.05(+1.67%)
Aug 31, 2023 3.000 3.200 2.900 3.000 4,469 +0.00(+0.08%)
Aug 30, 2023 3.000 3.000 2.950 2.998 2,969 +0.13(+4.44%)
Aug 29, 2023 3.013 3.300 2.800 2.870 10,096 -0.35(-10.86%)
Aug 28, 2023 2.950 3.250 2.950 3.220 9,883 +0.14(+4.70%)
Aug 25, 2023 3.200 3.200 3.026 3.075 3,455 -0.22(-6.68%)
Aug 24, 2023 3.150 3.300 3.050 3.295 3,607 -0.06(-1.64%)
Aug 23, 2023 3.400 3.450 3.300 3.350 2,799 -0.10(-2.90%)
Aug 22, 2023 3.300 3.450 3.200 3.450 2,027 -0.04(-1.03%)
Aug 21, 2023 3.350 3.529 3.200 3.486 2,919 +0.14(+4.06%)
Aug 18, 2023 3.599 3.600 3.147 3.350 3,671 +0.17(+5.18%)
Aug 17, 2023 3.050 3.450 3.050 3.185 957 +0.04(+1.43%)
Aug 16, 2023 3.450 3.599 2.800 3.140 10,020 -0.32(-9.21%)
Aug 15, 2023 3.900 3.900 3.450 3.458 1,360 -0.17(-4.66%)
Aug 14, 2023 3.466 3.850 3.466 3.627 357 +0.18(+5.14%)
Aug 11, 2023 3.550 3.800 3.350 3.450 2,891 +0.11(+3.23%)
Aug 10, 2023 3.650 4.000 3.327 3.342 8,290 -0.26(-7.17%)
Aug 09, 2023 4.050 4.050 3.600 3.600 3,883 -0.25(-6.49%)
Aug 08, 2023 4.050 4.345 3.650 3.850 4,528 -0.40(-9.52%)
Aug 07, 2023 4.400 4.745 4.015 4.255 4,188 -0.24(-5.43%)
Aug 04, 2023 4.657 4.850 4.330 4.500 8,126 -0.29(-6.09%)
Aug 03, 2023 4.650 4.950 4.605 4.792 3,550 -0.01(-0.18%)
Aug 02, 2023 4.600 5.000 4.600 4.800 5,271 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.