Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8000 0.8100 0.6900 0.6900 176,433 -0.12(-14.81%)
Oct 28, 2022 0.7800 0.8100 0.7800 0.8100 3,500 +0.00(+0.00%)
Oct 27, 2022 0.8500 0.8500 0.8000 0.8100 52,921 -0.07(-7.95%)
Oct 26, 2022 0.9000 0.9000 0.8500 0.8800 11,100 -0.02(-2.22%)
Oct 25, 2022 0.9000 0.9000 0.9000 0.9000 1,888 -0.05(-5.26%)
Oct 20, 2022 0.9500 0 +0.00(+0.00%)
Oct 18, 2022 0.9500 0 +0.00(+0.00%)
Oct 17, 2022 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Oct 14, 2022 1.050 1.050 0.9900 0.9900 21,200 -0.01(-1.00%)
Oct 13, 2022 1.030 1.030 1.000 1.000 3,000 -0.05(-4.76%)
Oct 12, 2022 0.9500 1.050 0.9000 1.050 12,101 +0.06(+6.06%)
Oct 07, 2022 0.9900 0 -0.06(-5.71%)
Oct 06, 2022 1.050 1.050 1.050 1.050 100 +0.10(+10.53%)
Oct 04, 2022 0.9500 0 -0.04(-4.04%)
Oct 03, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Sep 30, 2022 0.9900 0.9900 0.9900 0.9900 600 -0.01(-1.00%)
Sep 29, 2022 1.080 1.090 1.000 1.000 6,408 +0.00(+0.00%)
Sep 28, 2022 1.080 1.080 0.9900 1.000 18,777 -0.02(-1.96%)
Sep 27, 2022 1.040 1.040 1.020 1.020 4,000 -0.01(-0.97%)
Sep 23, 2022 1.030 10 -0.04(-3.74%)
Sep 22, 2022 1.080 1.100 1.070 1.070 906 -0.09(-7.76%)
Sep 21, 2022 1.060 1.160 1.040 1.160 1,400 +0.01(+0.87%)
Sep 20, 2022 1.150 1.150 1.150 1.150 197 +0.05(+4.55%)
Sep 16, 2022 1.100 0 +0.03(+2.80%)
Sep 15, 2022 1.110 1.110 1.070 1.070 1,110 -0.03(-2.73%)
Sep 13, 2022 1.100 0 -0.08(-6.78%)
Sep 07, 2022 1.180 0 +0.06(+5.36%)
Sep 06, 2022 1.130 1.130 1.120 1.120 2,000 -0.06(-5.08%)
Sep 02, 2022 1.180 0 -0.07(-5.60%)
Sep 01, 2022 1.250 1.250 1.250 1.250 1,118 +0.05(+4.17%)
Aug 31, 2022 1.160 1.200 1.160 1.200 910 -0.11(-8.40%)
Aug 24, 2022 1.310 35 +0.04(+3.15%)
Aug 22, 2022 1.270 0 +0.04(+3.25%)
Aug 19, 2022 1.150 1.240 1.150 1.230 135,620 +0.15(+13.89%)
Aug 18, 2022 1.080 1.080 1.080 1.080 42,503 -0.02(-1.82%)
Aug 17, 2022 1.190 1.190 1.100 1.100 3,754 -0.04(-3.51%)
Aug 16, 2022 1.160 1.360 1.030 1.140 47,316 -0.04(-3.39%)
Aug 15, 2022 1.250 1.250 1.180 1.180 7,901 -0.10(-7.81%)
Aug 12, 2022 1.320 1.320 1.280 1.280 2,910 -0.02(-1.54%)
Aug 11, 2022 1.300 1.300 1.300 1.300 1,201 -0.05(-3.70%)
Aug 10, 2022 1.380 1.380 1.350 1.350 456 -0.02(-1.46%)
Aug 09, 2022 1.180 1.370 1.150 1.370 12,850 +0.17(+14.17%)
Aug 08, 2022 1.200 1.210 1.200 1.200 15,702 +0.00(+0.00%)
Aug 05, 2022 1.250 1.250 1.200 1.200 14,700 -0.10(-7.69%)
Aug 04, 2022 1.220 1.300 1.200 1.300 24,300 +0.10(+8.33%)
Aug 03, 2022 1.200 1.200 1.200 1.200 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.