United Airlines Holdings Inc (NQ: UAL )

38.67 +0.85 (+2.25%)
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 38.01 38.79 37.76 37.82 6,889,282 -0.81(-2.10%)
Aug 04, 2022 38.62 39.06 37.85 38.63 8,980,098 +0.00(+0.00%)
Aug 03, 2022 37.67 38.72 37.50 38.63 10,162,847 +1.40(+3.76%)
Aug 02, 2022 37.22 38.12 36.76 37.23 8,609,298 -0.46(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.