Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2022 0.4454 0 +0.02(+4.55%)
Sep 02, 2022 0.4400 0.4636 0.4260 0.4260 591,519 -0.00(-1.00%)
Sep 01, 2022 0.4470 0.4470 0.4241 0.4303 400,694 -0.02(-4.80%)
Aug 31, 2022 0.4220 0.4642 0.4220 0.4520 1,299,756 -0.00(-0.88%)
Aug 30, 2022 0.4700 0.4700 0.4490 0.4560 531,545 -0.01(-2.98%)
Aug 29, 2022 0.4684 0.4796 0.4500 0.4700 541,132 -0.00(-0.42%)
Aug 26, 2022 0.4990 0.5020 0.4590 0.4720 642,452 -0.02(-4.76%)
Aug 25, 2022 0.4900 0.5008 0.4881 0.4956 329,975 +0.01(+1.37%)
Aug 24, 2022 0.4700 0.4900 0.4678 0.4889 157,472 +0.02(+3.58%)
Aug 23, 2022 0.4641 0.4940 0.4641 0.4720 273,921 +0.00(+0.70%)
Aug 22, 2022 0.4500 0.4699 0.4402 0.4687 863,798 -0.00(-0.28%)
Aug 19, 2022 0.4840 0.4840 0.4620 0.4700 394,725 -0.02(-4.06%)
Aug 18, 2022 0.4935 0.4960 0.4800 0.4899 484,575 +0.00(+0.76%)
Aug 17, 2022 0.5132 0.5212 0.4730 0.4862 729,783 -0.03(-6.10%)
Aug 16, 2022 0.5000 0.5220 0.5000 0.5178 494,114 +0.01(+2.03%)
Aug 15, 2022 0.5000 0.5290 0.4995 0.5075 274,444 -0.02(-4.26%)
Aug 12, 2022 0.5100 0.5370 0.5000 0.5301 731,455 +0.01(+2.30%)
Aug 11, 2022 0.5200 0.5430 0.5111 0.5182 343,231 -0.01(-2.23%)
Aug 10, 2022 0.5200 0.5390 0.5150 0.5300 301,738 +0.01(+1.16%)
Aug 09, 2022 0.5400 0.5400 0.5095 0.5239 771,036 -0.01(-1.71%)
Aug 08, 2022 0.5200 0.5479 0.5200 0.5330 1,424,554 +0.00(+0.57%)
Aug 05, 2022 0.5324 0.5340 0.5132 0.5300 633,513 -0.00(-0.84%)
Aug 04, 2022 0.5000 0.5519 0.4967 0.5345 1,049,273 +0.04(+7.29%)
Aug 03, 2022 0.5000 0.5200 0.4886 0.4982 725,155 -0.01(-1.91%)
Aug 02, 2022 0.5100 0.5242 0.5015 0.5079 291,094 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.