Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 130.51 131.70 119.71 121.59 5,604,600 -10.83(-8.18%)
Oct 29, 2020 138.29 138.94 128.13 132.42 7,808,026 -7.22(-5.17%)
Oct 28, 2020 143.30 145.15 138.92 139.64 4,817,749 -6.14(-4.21%)
Oct 27, 2020 141.48 147.65 141.29 145.78 4,574,719 +6.05(+4.33%)
Oct 26, 2020 137.49 143.11 136.20 139.73 3,253,525 +1.88(+1.37%)
Oct 23, 2020 136.16 138.43 134.12 137.84 2,099,700 +1.91(+1.40%)
Oct 22, 2020 133.90 138.00 132.85 135.94 3,329,456 +2.93(+2.20%)
Oct 21, 2020 144.62 145.63 132.69 133.01 5,548,769 -11.78(-8.14%)
Oct 20, 2020 147.54 150.24 144.51 144.79 2,549,965 -3.58(-2.41%)
Oct 19, 2020 148.75 151.80 146.36 148.37 2,326,106 +0.78(+0.53%)
Oct 16, 2020 151.98 152.53 147.15 147.59 1,765,500 -3.08(-2.04%)
Oct 15, 2020 145.38 150.90 143.45 150.67 2,209,816 +0.70(+0.47%)
Oct 14, 2020 153.80 154.88 147.66 149.97 3,175,331 -3.23(-2.11%)
Oct 13, 2020 148.19 154.73 147.61 153.20 3,351,596 +5.82(+3.95%)
Oct 12, 2020 149.00 151.20 146.55 147.38 3,272,569 +0.71(+0.48%)
Oct 09, 2020 140.70 147.30 140.07 146.67 3,358,800 +7.13(+5.11%)
Oct 08, 2020 145.00 145.15 139.16 139.54 3,200,328 -3.12(-2.19%)
Oct 07, 2020 136.63 143.10 136.45 142.66 3,800,681 +8.10(+6.02%)
Oct 06, 2020 137.00 139.26 134.10 134.56 3,045,501 -2.13(-1.56%)
Oct 05, 2020 132.69 136.84 130.70 136.69 2,733,764 +5.06(+3.84%)
Oct 02, 2020 127.49 133.33 127.27 131.63 3,783,100 -0.06(-0.05%)
Oct 01, 2020 124.10 133.09 123.25 131.69 5,743,401 +10.06(+8.27%)
Sep 30, 2020 123.19 125.59 120.14 121.63 2,525,113 -1.60(-1.30%)
Sep 29, 2020 123.61 125.70 121.26 123.23 2,619,675 -0.46(-0.37%)
Sep 28, 2020 120.37 123.95 119.19 123.69 3,452,918 +5.41(+4.57%)
Sep 25, 2020 113.70 118.69 113.01 118.28 2,572,500 +4.60(+4.05%)
Sep 24, 2020 112.55 116.10 109.52 113.68 4,339,111 -1.41(-1.23%)
Sep 23, 2020 119.29 121.37 114.05 115.09 4,057,851 -4.26(-3.57%)
Sep 22, 2020 118.00 119.75 112.60 119.35 4,757,735 +3.34(+2.88%)
Sep 21, 2020 110.43 116.33 109.79 116.01 4,218,041 +4.26(+3.81%)
Sep 18, 2020 110.68 113.29 109.11 111.75 26,303,600 +2.52(+2.31%)
Sep 17, 2020 105.29 109.23 104.30 109.23 4,115,804 +0.43(+0.40%)
Sep 16, 2020 111.10 112.65 108.54 108.80 2,824,770 -2.20(-1.98%)
Sep 15, 2020 113.48 114.00 109.16 111.00 3,485,800 -1.55(-1.38%)
Sep 14, 2020 111.77 115.00 109.39 112.55 4,736,686 +1.78(+1.61%)
Sep 11, 2020 113.08 116.59 109.94 110.77 4,450,500 +0.20(+0.18%)
Sep 10, 2020 113.48 118.00 110.25 110.57 4,154,877 -2.14(-1.90%)
Sep 09, 2020 112.71 114.89 109.43 112.71 4,738,887 +2.15(+1.94%)
Sep 08, 2020 113.38 118.20 108.37 110.56 9,722,237 -1.48(-1.32%)
Sep 04, 2020 114.23 116.82 103.06 112.04 7,500,200 -4.16(-3.58%)
Sep 03, 2020 119.81 121.16 113.33 116.20 4,765,328 -8.17(-6.57%)
Sep 02, 2020 128.30 129.94 120.25 124.37 3,754,295 -0.68(-0.54%)
Sep 01, 2020 121.19 126.05 119.98 125.05 3,045,348 +5.35(+4.47%)
Aug 31, 2020 119.66 120.58 116.63 119.70 3,321,584 +0.04(+0.03%)
Aug 28, 2020 123.00 123.32 117.77 119.66 3,705,000 -2.71(-2.21%)
Aug 27, 2020 127.06 127.61 121.71 122.37 2,398,239 -4.54(-3.58%)
Aug 26, 2020 126.35 128.68 125.46 126.91 2,497,648 +1.43(+1.14%)
Aug 25, 2020 127.95 129.63 124.15 125.48 3,593,556 -3.26(-2.53%)
Aug 24, 2020 132.40 133.89 127.83 128.74 3,874,449 -1.63(-1.25%)
Aug 21, 2020 130.00 133.08 128.51 130.37 2,895,600 +0.28(+0.22%)
Aug 20, 2020 130.91 131.51 129.03 130.09 5,721,281 -0.89(-0.68%)
Aug 19, 2020 132.18 133.76 128.61 130.98 2,858,342 -2.03(-1.53%)
Aug 18, 2020 130.21 135.35 128.28 133.01 3,547,356 +3.29(+2.54%)
Aug 17, 2020 131.40 131.85 128.57 129.72 2,189,334 +0.46(+0.36%)
Aug 14, 2020 130.27 130.99 127.52 129.26 2,052,600 +0.53(+0.41%)
Aug 13, 2020 122.66 131.72 122.56 128.73 5,454,834 +6.68(+5.47%)
Aug 12, 2020 128.53 128.93 121.80 122.05 4,751,105 -5.45(-4.27%)
Aug 11, 2020 132.10 132.51 127.17 127.50 4,336,980 -7.22(-5.36%)
Aug 10, 2020 139.24 141.41 131.11 134.72 4,272,449 -0.34(-0.25%)
Aug 07, 2020 131.44 137.78 131.00 135.06 5,898,500 +4.40(+3.37%)
Aug 06, 2020 133.68 138.95 126.57 130.66 9,812,851 -4.86(-3.59%)
Aug 05, 2020 131.82 136.29 130.36 135.52 9,321,722 +5.72(+4.41%)
Aug 04, 2020 128.77 130.08 124.61 129.80 4,436,205 +3.18(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.