Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 64.20 64.26 59.20 60.00 1,979 -3.40(-5.36%)
Oct 30, 2018 68.40 70.00 62.40 63.40 2,676 -4.60(-6.76%)
Oct 29, 2018 66.80 75.00 62.00 68.00 4,276 +3.40(+5.26%)
Oct 26, 2018 67.20 67.20 63.00 64.60 880 -2.40(-3.58%)
Oct 25, 2018 72.00 72.00 65.10 67.00 1,392 -5.20(-7.20%)
Oct 24, 2018 71.40 73.80 67.20 72.20 2,128 +2.20(+3.14%)
Oct 23, 2018 70.60 78.58 69.00 70.00 5,619 -3.00(-4.11%)
Oct 22, 2018 72.00 73.00 68.60 73.00 826 +1.20(+1.67%)
Oct 19, 2018 72.00 72.80 68.70 71.80 1,360 -1.20(-1.64%)
Oct 18, 2018 71.60 74.08 69.80 73.00 1,312 +1.00(+1.39%)
Oct 17, 2018 70.60 74.20 70.20 72.00 634 +0.00(+0.00%)
Oct 16, 2018 71.40 74.65 70.35 72.00 640 +0.00(+0.00%)
Oct 15, 2018 77.20 77.80 69.80 72.00 4,819 -4.80(-6.25%)
Oct 12, 2018 78.40 78.40 73.00 76.80 865 -1.00(-1.29%)
Oct 11, 2018 72.00 78.40 70.64 77.80 1,594 +6.80(+9.58%)
Oct 10, 2018 79.60 79.60 69.60 71.00 1,671 -7.80(-9.90%)
Oct 09, 2018 76.00 79.60 72.20 78.80 1,219 +4.40(+5.91%)
Oct 08, 2018 74.20 74.40 72.20 74.40 467 +0.60(+0.81%)
Oct 05, 2018 73.20 73.80 71.00 73.80 595 +1.40(+1.93%)
Oct 04, 2018 73.20 73.38 70.00 72.40 706 +0.40(+0.56%)
Oct 03, 2018 75.40 75.40 70.00 72.00 1,348 -2.60(-3.49%)
Oct 02, 2018 75.40 75.40 73.00 74.60 1,228 -0.40(-0.53%)
Oct 01, 2018 73.00 76.75 73.00 75.00 1,258 +1.00(+1.35%)
Sep 28, 2018 82.00 82.00 69.60 74.00 3,225 -10.00(-11.90%)
Sep 27, 2018 81.00 84.00 79.00 84.00 1,534 +3.80(+4.74%)
Sep 26, 2018 82.20 82.20 78.60 80.20 1,000 -1.40(-1.72%)
Sep 25, 2018 82.60 85.40 80.80 81.60 1,199 -0.40(-0.49%)
Sep 24, 2018 83.80 83.80 81.20 82.00 686 +3.60(+4.59%)
Sep 21, 2018 87.80 87.80 78.00 78.40 3,270 -9.20(-10.50%)
Sep 20, 2018 86.00 87.80 83.02 87.60 1,490 +2.60(+3.06%)
Sep 19, 2018 87.80 87.80 83.00 85.00 1,265 -3.00(-3.41%)
Sep 18, 2018 83.60 88.00 82.80 88.00 1,206 +6.80(+8.37%)
Sep 17, 2018 84.40 86.00 81.20 81.20 1,620 -1.80(-2.17%)
Sep 14, 2018 81.40 86.60 81.40 83.00 945 +1.80(+2.22%)
Sep 13, 2018 80.20 87.40 80.20 81.20 1,277 -1.00(-1.22%)
Sep 12, 2018 87.20 87.81 81.20 82.20 1,578 -5.80(-6.59%)
Sep 11, 2018 81.00 88.00 81.00 88.00 2,396 +6.40(+7.84%)
Sep 10, 2018 80.60 85.00 80.60 81.60 1,918 -1.00(-1.21%)
Sep 07, 2018 76.00 84.60 76.00 82.60 535 +4.00(+5.09%)
Sep 06, 2018 80.40 81.20 78.12 78.60 2,275 -2.40(-2.96%)
Sep 05, 2018 83.40 87.60 80.00 81.00 4,029 -4.60(-5.37%)
Sep 04, 2018 87.40 88.50 82.20 85.60 1,599 -1.00(-1.15%)
Aug 31, 2018 86.60 86.60 86.60 0 -1.40(-1.59%)
Aug 30, 2018 86.20 88.00 85.60 88.00 694 +1.20(+1.38%)
Aug 29, 2018 89.20 89.20 85.00 86.80 1,106 -1.20(-1.36%)
Aug 28, 2018 87.80 89.40 86.00 88.00 1,196 +1.00(+1.15%)
Aug 27, 2018 86.20 89.80 85.60 87.00 1,435 -1.00(-1.14%)
Aug 24, 2018 89.20 89.20 85.00 88.00 1,515 -0.40(-0.45%)
Aug 23, 2018 90.00 90.20 87.30 88.40 2,694 +0.20(+0.23%)
Aug 22, 2018 86.80 90.00 82.80 88.20 5,235 +5.60(+6.78%)
Aug 21, 2018 80.20 87.00 78.60 82.60 2,255 +5.20(+6.72%)
Aug 20, 2018 80.00 82.29 77.40 77.40 813 -2.60(-3.25%)
Aug 17, 2018 77.80 80.00 76.80 80.00 600 +2.60(+3.36%)
Aug 16, 2018 77.00 77.85 74.04 77.40 461 +2.20(+2.93%)
Aug 15, 2018 78.00 78.00 73.00 75.20 1,199 -2.06(-2.67%)
Aug 14, 2018 76.00 78.00 74.60 77.26 2,065 +1.26(+1.66%)
Aug 13, 2018 77.40 78.00 76.00 76.00 810 -2.00(-2.56%)
Aug 10, 2018 76.80 79.00 74.20 78.00 1,335 +2.60(+3.45%)
Aug 09, 2018 79.00 79.00 75.20 75.40 709 -3.60(-4.56%)
Aug 08, 2018 76.00 79.00 72.00 79.00 1,050 +4.00(+5.33%)
Aug 07, 2018 74.40 77.60 74.40 75.00 423 -0.40(-0.53%)
Aug 06, 2018 73.80 75.40 73.60 75.40 312 +1.40(+1.89%)
Aug 03, 2018 71.20 74.60 71.20 74.00 785 +0.20(+0.27%)
Aug 02, 2018 72.00 73.80 70.60 73.80 646 +2.80(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.