Skip to main content

Ifabric Corp (TSX: IFA )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.230 3.240 3.150 3.150 4,300 +0.00(+0.00%)
Oct 30, 2017 3.100 3.150 3.100 3.150 2,000 +0.15(+5.00%)
Oct 27, 2017 3.000 3.000 2.990 3.000 5,200 -0.05(-1.64%)
Oct 26, 2017 3.040 3.050 3.040 3.050 3,000 +0.00(+0.00%)
Oct 23, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 18, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 16, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 12, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Oct 05, 2017 3.050 3.050 3.050 0 -0.05(-1.61%)
Oct 03, 2017 3.100 3.100 3.100 0 +0.10(+3.33%)
Sep 29, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Sep 28, 2017 3.020 3.050 2.960 3.050 14,900 +0.05(+1.67%)
Sep 27, 2017 2.840 3.000 2.750 3.000 6,800 +0.20(+7.14%)
Sep 26, 2017 2.740 2.840 2.740 2.800 9,687 +0.25(+9.80%)
Sep 22, 2017 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 21, 2017 2.600 2.600 2.500 2.500 2,400 -0.05(-1.96%)
Sep 20, 2017 2.530 2.550 2.530 2.550 7,000 +0.00(+0.00%)
Sep 15, 2017 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 13, 2017 2.500 2.500 2.500 0 -0.10(-3.85%)
Sep 12, 2017 2.600 2.600 2.600 2.600 1,500 +0.09(+3.59%)
Sep 11, 2017 2.610 2.610 2.510 2.510 6,600 -0.26(-9.39%)
Sep 06, 2017 2.770 2.770 2.770 0 +0.02(+0.73%)
Aug 31, 2017 2.750 2.750 2.750 0 -0.04(-1.43%)
Aug 17, 2017 2.790 2.790 2.790 0 +0.14(+5.28%)
Aug 16, 2017 2.650 2.650 2.650 2.650 500 +0.05(+1.92%)
Aug 15, 2017 2.700 2.700 2.600 2.600 3,300 -0.12(-4.41%)
Aug 11, 2017 2.720 2.720 2.720 0 +0.04(+1.49%)
Aug 10, 2017 2.680 2.750 2.680 2.680 4,135 +0.08(+3.08%)
Aug 08, 2017 2.600 2.600 2.600 0 -0.05(-1.89%)
Aug 02, 2017 2.650 2.650 2.650 0 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.