Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	81.06	81.83	80.90	81.61	163,989	+0.33(+0.41%)
Oct 30, 2017	81.50	81.87	81.16	81.28	159,594	-0.15(-0.18%)
Oct 27, 2017	80.93	81.97	79.90	81.43	296,117	+0.50(+0.62%)
Oct 26, 2017	80.44	81.21	80.31	80.93	143,250	+0.36(+0.45%)
Oct 25, 2017	80.56	81.34	79.46	80.57	273,778	+0.07(+0.09%)
Oct 24, 2017	80.11	80.85	79.67	80.50	211,316	+0.66(+0.83%)
Oct 23, 2017	79.21	80.10	79.10	79.84	207,322	+0.67(+0.85%)
Oct 20, 2017	77.99	79.17	77.80	79.17	214,938	+1.40(+1.80%)
Oct 19, 2017	77.44	78.31	76.94	77.77	183,540	+0.02(+0.03%)
Oct 18, 2017	77.81	78.05	76.46	77.75	320,877	-0.16(-0.21%)
Oct 17, 2017	76.24	78.70	76.01	77.91	474,139	+1.66(+2.18%)
Oct 16, 2017	73.84	76.53	73.69	76.25	397,358	+2.62(+3.56%)
Oct 13, 2017	72.07	74.57	72.07	73.63	360,105	+1.87(+2.61%)
Oct 12, 2017	73.21	73.54	71.54	71.76	285,428	-1.39(-1.90%)
Oct 11, 2017	72.50	73.40	71.91	73.15	256,484	+0.84(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.