Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 62.60 63.07 62.09 62.61 249,296 -0.15(-0.24%)
Oct 30, 2017 62.83 63.07 62.56 62.76 148,579 +0.07(+0.11%)
Oct 27, 2017 62.03 63.00 61.30 62.69 295,006 +0.41(+0.65%)
Oct 26, 2017 61.74 62.59 61.74 62.29 78,421 +0.24(+0.38%)
Oct 25, 2017 62.71 63.14 61.39 62.05 112,270 -0.78(-1.24%)
Oct 24, 2017 62.85 63.14 62.54 62.83 114,294 +0.33(+0.52%)
Oct 23, 2017 62.28 62.64 61.95 62.51 82,022 +0.53(+0.86%)
Oct 20, 2017 61.31 62.00 61.07 61.97 137,760 +0.37(+0.59%)
Oct 19, 2017 61.16 62.11 61.01 61.61 118,986 -0.05(-0.08%)
Oct 18, 2017 61.71 61.82 60.50 61.66 219,051 +0.19(+0.31%)
Oct 17, 2017 60.22 62.03 60.22 61.47 414,290 +1.34(+2.22%)
Oct 16, 2017 58.56 60.38 57.97 60.13 116,281 +1.77(+3.03%)
Oct 13, 2017 57.19 58.96 57.19 58.36 264,565 +1.48(+2.61%)
Oct 12, 2017 57.83 57.97 56.67 56.88 179,746 -0.89(-1.54%)
Oct 11, 2017 56.89 58.26 56.89 57.77 468,009 +1.25(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.