Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 183.75 184.32 182.60 182.75 552,513 -0.17(-0.09%)
Oct 28, 2016 181.79 184.70 181.65 182.92 487,175 +1.67(+0.92%)
Oct 27, 2016 184.02 184.02 179.95 181.25 459,064 -1.02(-0.56%)
Oct 26, 2016 178.30 183.41 178.28 182.27 652,252 +3.94(+2.21%)
Oct 25, 2016 179.37 179.59 177.33 178.33 557,061 -1.50(-0.84%)
Oct 24, 2016 180.44 182.11 179.52 179.83 629,805 +0.91(+0.51%)
Oct 21, 2016 178.57 179.76 177.69 178.93 842,269 -1.49(-0.83%)
Oct 20, 2016 179.83 182.04 179.79 180.42 684,271 +0.40(+0.22%)
Oct 19, 2016 180.41 181.51 178.55 180.01 1,026,589 -0.75(-0.42%)
Oct 18, 2016 188.58 189.27 178.74 180.77 2,320,068 -7.66(-4.06%)
Oct 17, 2016 187.80 189.66 187.43 188.43 790,217 +0.32(+0.17%)
Oct 14, 2016 188.02 189.56 186.91 188.10 454,095 +0.43(+0.23%)
Oct 13, 2016 190.41 190.58 186.74 187.67 565,527 -3.81(-1.99%)
Oct 12, 2016 190.21 191.82 189.39 191.48 714,124 +1.31(+0.69%)
Oct 11, 2016 194.09 194.61 188.24 190.17 1,100,054 -6.00(-3.06%)
Oct 10, 2016 197.45 198.59 195.30 196.17 493,474 -0.89(-0.45%)
Oct 07, 2016 199.75 199.92 196.20 197.06 383,882 -3.23(-1.61%)
Oct 06, 2016 197.60 200.60 196.68 200.29 475,585 +2.62(+1.32%)
Oct 05, 2016 196.52 199.31 196.40 197.67 490,431 +2.46(+1.26%)
Oct 04, 2016 198.67 199.30 194.63 195.21 440,619 -3.50(-1.76%)
Oct 03, 2016 196.43 199.51 196.15 198.72 604,921 +1.28(+0.65%)
Sep 30, 2016 194.72 198.72 194.24 197.44 559,072 +3.97(+2.05%)
Sep 29, 2016 192.51 195.13 192.26 193.47 510,856 +0.92(+0.48%)
Sep 28, 2016 191.73 192.72 189.82 192.54 384,559 +1.08(+0.56%)
Sep 27, 2016 190.13 191.92 189.72 191.47 378,996 +1.34(+0.70%)
Sep 26, 2016 188.88 190.93 188.40 190.13 562,741 -0.04(-0.02%)
Sep 23, 2016 193.20 193.81 190.11 190.17 616,224 -3.45(-1.78%)
Sep 22, 2016 193.34 194.47 192.76 193.62 402,374 +1.83(+0.95%)
Sep 21, 2016 190.55 192.06 189.44 191.80 579,977 +1.61(+0.84%)
Sep 20, 2016 194.38 194.44 190.19 190.19 472,794 -3.50(-1.80%)
Sep 19, 2016 192.37 194.71 192.20 193.69 748,222 +2.06(+1.07%)
Sep 16, 2016 198.60 199.40 188.97 191.63 1,868,208 -8.53(-4.26%)
Sep 15, 2016 196.32 200.71 195.09 200.16 643,228 +3.47(+1.76%)
Sep 14, 2016 196.22 197.99 195.56 196.69 492,957 +1.68(+0.86%)
Sep 13, 2016 201.17 201.84 195.00 195.01 723,957 -1.91(-0.97%)
Sep 12, 2016 194.45 197.40 193.55 196.92 626,678 +1.58(+0.81%)
Sep 09, 2016 199.23 199.97 195.33 195.34 1,031,682 -6.17(-3.06%)
Sep 08, 2016 199.68 201.78 198.46 201.51 579,624 +1.61(+0.80%)
Sep 07, 2016 200.01 200.18 197.94 199.90 645,749 -2.42(-1.20%)
Sep 06, 2016 202.26 202.92 201.63 202.33 413,140 +0.18(+0.09%)
Sep 02, 2016 202.23 202.15 202.15 202.15 281,625 +1.40(+0.70%)
Sep 01, 2016 202.78 202.78 198.66 200.75 613,548 -1.79(-0.88%)
Aug 31, 2016 205.07 205.45 202.24 202.55 703,870 -3.36(-1.63%)
Aug 30, 2016 206.16 206.82 205.02 205.91 391,385 -0.21(-0.10%)
Aug 29, 2016 204.26 206.17 203.85 206.12 390,515 +1.82(+0.89%)
Aug 26, 2016 204.04 206.10 203.27 204.30 662,040 +1.52(+0.75%)
Aug 25, 2016 202.06 203.24 201.20 202.78 357,466 -0.10(-0.05%)
Aug 24, 2016 202.87 204.30 201.73 202.88 307,854 +0.21(+0.10%)
Aug 23, 2016 203.23 203.68 201.98 202.67 319,162 +0.04(+0.02%)
Aug 22, 2016 202.61 203.38 201.42 202.63 364,910 -0.55(-0.27%)
Aug 19, 2016 201.93 203.79 201.58 203.18 330,096 +0.05(+0.03%)
Aug 18, 2016 202.85 203.28 201.91 203.13 351,482 +0.39(+0.19%)
Aug 17, 2016 202.54 203.36 201.77 202.74 389,073 -0.10(-0.05%)
Aug 16, 2016 202.44 203.64 201.59 202.84 407,293 +0.01(+0.00%)
Aug 15, 2016 200.85 203.28 200.69 202.84 366,581 +1.77(+0.88%)
Aug 12, 2016 201.29 203.81 200.44 201.06 587,911 -0.36(-0.18%)
Aug 11, 2016 195.47 202.27 194.66 201.42 967,251 +8.41(+4.36%)
Aug 10, 2016 192.92 194.75 192.76 193.01 277,111 +0.20(+0.10%)
Aug 09, 2016 194.04 194.15 192.41 192.81 352,573 -0.97(-0.50%)
Aug 08, 2016 194.84 195.81 193.37 193.78 293,763 -0.29(-0.15%)
Aug 05, 2016 192.96 194.40 192.38 194.07 577,159 +2.33(+1.21%)
Aug 04, 2016 191.69 194.75 191.03 191.75 612,813 +1.96(+1.03%)
Aug 03, 2016 188.96 190.24 187.97 189.79 393,598 +0.73(+0.39%)
Aug 02, 2016 190.52 190.52 187.88 189.05 417,252 -1.47(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.