Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.17 27.25 27.10 27.14 663,036 +0.09(+0.32%)
Oct 30, 2013 27.22 27.27 26.97 27.05 773,373 -0.11(-0.41%)
Oct 29, 2013 27.21 27.27 27.10 27.16 912,352 +0.04(+0.16%)
Oct 28, 2013 27.07 27.18 26.99 27.12 890,270 +0.14(+0.53%)
Oct 25, 2013 26.95 27.04 26.81 26.97 861,256 -0.07(-0.25%)
Oct 24, 2013 27.32 27.37 26.97 27.04 869,954 -0.26(-0.94%)
Oct 23, 2013 27.41 27.49 27.25 27.30 743,927 -0.21(-0.77%)
Oct 22, 2013 27.53 27.62 27.46 27.51 695,985 +0.08(+0.30%)
Oct 21, 2013 27.22 27.47 27.22 27.43 768,438 +0.17(+0.64%)
Oct 18, 2013 27.07 27.30 27.03 27.25 916,903 +0.23(+0.85%)
Oct 17, 2013 26.96 27.05 26.82 27.02 888,815 +0.11(+0.42%)
Oct 16, 2013 26.84 26.95 26.81 26.91 788,391 +0.11(+0.40%)
Oct 15, 2013 26.87 26.99 26.73 26.81 973,016 -0.19(-0.72%)
Oct 14, 2013 26.85 27.05 26.84 27.00 482,432 +0.11(+0.39%)
Oct 11, 2013 26.89 26.97 26.78 26.89 997,585 +0.02(+0.09%)
Oct 10, 2013 26.93 27.01 26.86 26.87 1,126,477 +0.07(+0.26%)
Oct 09, 2013 26.38 26.94 26.37 26.80 1,388,198 +0.47(+1.80%)
Oct 08, 2013 26.41 26.49 26.25 26.33 509,862 -0.06(-0.24%)
Oct 07, 2013 26.12 26.54 26.08 26.39 801,676 +0.05(+0.19%)
Oct 04, 2013 26.19 26.45 26.18 26.34 629,939 +0.08(+0.31%)
Oct 03, 2013 26.51 26.53 26.11 26.26 1,007,974 -0.25(-0.94%)
Oct 02, 2013 26.58 26.61 26.40 26.51 797,685 -0.20(-0.75%)
Oct 01, 2013 26.60 26.86 26.55 26.71 908,763 -0.04(-0.14%)
Sep 27, 2013 26.71 26.78 26.57 26.74 533,630 -0.04(-0.14%)
Sep 26, 2013 26.72 26.89 26.71 26.78 625,523 +0.12(+0.44%)
Sep 25, 2013 27.01 27.02 26.65 26.66 1,008,314 -0.32(-1.20%)
Sep 24, 2013 27.02 27.10 26.86 26.99 1,148,781 +0.01(+0.02%)
Sep 23, 2013 26.84 27.01 26.72 26.98 1,302,592 +0.36(+1.36%)
Sep 20, 2013 26.57 26.79 26.53 26.62 1,177,869 +0.09(+0.33%)
Sep 19, 2013 26.77 26.77 26.53 26.53 1,002,691 -0.11(-0.40%)
Sep 18, 2013 26.36 26.76 26.33 26.64 888,639 +0.29(+1.11%)
Sep 17, 2013 26.26 26.42 26.25 26.34 2,210,705 +0.12(+0.45%)
Sep 16, 2013 26.30 26.51 26.21 26.23 1,813,167 +0.09(+0.33%)
Sep 13, 2013 26.29 26.42 26.11 26.14 1,808,033 -0.12(-0.47%)
Sep 12, 2013 26.76 26.76 26.18 26.26 2,840,564 -0.48(-1.79%)
Sep 11, 2013 26.78 26.86 26.70 26.74 1,716,323 +0.08(+0.30%)
Sep 10, 2013 26.63 26.77 26.56 26.66 1,016,353 +0.17(+0.65%)
Sep 09, 2013 26.37 26.57 26.34 26.49 1,232,499 +0.23(+0.87%)
Sep 06, 2013 26.48 26.49 26.24 26.26 1,344,532 +0.08(+0.31%)
Sep 05, 2013 26.19 26.21 25.98 26.18 1,157,147 +0.04(+0.16%)
Sep 04, 2013 26.25 26.30 25.98 26.14 1,912,108 -0.05(-0.19%)
Sep 03, 2013 26.73 26.79 26.09 26.19 2,303,318 +0.98(+3.91%)
Aug 30, 2013 25.37 25.52 25.20 25.20 1,018,331 -0.17(-0.68%)
Aug 29, 2013 25.02 25.49 25.02 25.37 1,295,598 +0.46(+1.83%)
Aug 28, 2013 24.88 25.08 24.73 24.92 843,517 +0.03(+0.12%)
Aug 27, 2013 24.90 24.96 24.72 24.89 1,013,848 -0.19(-0.76%)
Aug 26, 2013 25.03 25.12 24.87 25.08 826,182 +0.07(+0.30%)
Aug 23, 2013 24.73 25.02 24.68 25.01 756,526 +0.28(+1.12%)
Aug 22, 2013 24.88 24.90 24.68 24.73 948,444 -0.16(-0.64%)
Aug 21, 2013 24.99 25.09 24.85 24.89 862,638 -0.25(-1.00%)
Aug 20, 2013 25.18 25.21 25.05 25.14 2,684,644 -0.11(-0.44%)
Aug 19, 2013 25.26 25.36 25.22 25.25 992,402 -0.01(-0.02%)
Aug 16, 2013 25.34 25.44 25.21 25.26 921,662 -0.12(-0.46%)
Aug 15, 2013 25.19 25.46 25.15 25.37 1,931,094 +0.46(+1.85%)
Aug 14, 2013 24.84 24.93 24.77 24.91 861,752 +0.06(+0.22%)
Aug 13, 2013 24.78 24.91 24.62 24.86 2,456,499 +0.02(+0.07%)
Aug 12, 2013 24.79 24.89 24.65 24.84 2,021,266 -0.13(-0.52%)
Aug 09, 2013 24.85 25.20 24.73 24.97 2,256,351 -0.01(-0.02%)
Aug 08, 2013 25.23 25.26 24.86 24.97 3,865,615 -0.15(-0.61%)
Aug 07, 2013 25.07 25.28 24.95 25.13 2,492,583 -0.08(-0.32%)
Aug 06, 2013 25.37 25.38 25.04 25.21 1,275,432 -0.33(-1.30%)
Aug 05, 2013 24.99 25.55 24.93 25.54 1,096,324 +0.34(+1.34%)
Aug 02, 2013 25.17 25.35 25.12 25.20 1,149,993 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.