Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 141.97 142.83 140.79 141.15 289,881 +0.77(+0.55%)
Oct 30, 2013 141.35 142.65 139.76 140.37 116,318 +1.21(+0.87%)
Oct 29, 2013 138.17 139.36 137.82 139.16 78,291 +1.91(+1.39%)
Oct 28, 2013 137.48 138.42 136.53 137.25 137,020 +0.85(+0.62%)
Oct 25, 2013 136.49 137.11 135.93 136.40 151,641 -0.35(-0.25%)
Oct 24, 2013 138.28 138.28 136.09 136.74 130,415 -2.37(-1.70%)
Oct 23, 2013 139.26 139.67 137.96 139.11 290,313 -5.17(-3.58%)
Oct 22, 2013 144.28 145.37 143.73 144.28 100,507 +0.22(+0.15%)
Oct 21, 2013 144.04 144.26 143.42 144.06 134,179 -1.74(-1.19%)
Oct 18, 2013 145.46 145.81 144.51 145.80 73,170 +0.97(+0.67%)
Oct 17, 2013 143.99 145.11 143.19 144.83 80,441 -0.21(-0.14%)
Oct 16, 2013 144.54 145.46 144.22 145.04 69,220 +2.07(+1.45%)
Oct 15, 2013 144.05 144.22 142.67 142.97 116,893 -2.16(-1.48%)
Oct 14, 2013 144.16 145.47 143.72 145.12 150,330 -0.29(-0.20%)
Oct 11, 2013 141.89 145.41 141.68 145.41 158,215 +3.38(+2.38%)
Oct 10, 2013 140.44 142.07 140.00 142.03 184,270 +1.28(+0.91%)
Oct 09, 2013 141.63 141.63 139.88 140.74 153,308 -1.30(-0.92%)
Oct 08, 2013 143.73 144.33 141.77 142.05 177,803 -0.35(-0.25%)
Oct 07, 2013 142.28 143.24 141.93 142.40 239,858 -1.88(-1.31%)
Oct 04, 2013 143.64 144.41 143.58 144.28 60,259 +1.94(+1.36%)
Oct 03, 2013 143.20 143.54 139.70 142.34 45,627 +0.45(+0.32%)
Oct 02, 2013 141.14 142.02 140.13 141.89 45,690 -0.12(-0.08%)
Oct 01, 2013 140.93 142.39 140.85 142.01 111,519 +1.22(+0.87%)
Sep 30, 2013 141.54 141.95 139.83 140.79 153,783 -1.51(-1.06%)
Sep 27, 2013 142.78 143.16 141.72 142.30 102,797 +0.80(+0.56%)
Sep 26, 2013 141.94 142.52 140.95 141.51 87,412 -0.70(-0.49%)
Sep 25, 2013 142.27 143.18 141.72 142.21 67,713 +0.03(+0.02%)
Sep 24, 2013 141.79 142.88 141.30 142.17 91,180 -0.82(-0.58%)
Sep 23, 2013 143.90 144.77 142.99 143.00 110,540 -0.35(-0.24%)
Sep 20, 2013 146.10 146.10 143.20 143.34 181,392 -2.76(-1.89%)
Sep 19, 2013 145.29 146.27 144.06 146.10 139,230 -1.02(-0.69%)
Sep 18, 2013 143.87 147.12 142.78 147.12 226,307 +3.01(+2.09%)
Sep 17, 2013 144.28 144.90 143.73 144.11 92,388 -0.80(-0.55%)
Sep 16, 2013 146.13 146.15 144.59 144.91 133,759 -0.61(-0.42%)
Sep 13, 2013 144.83 146.22 144.67 145.52 265,368 +1.62(+1.12%)
Sep 12, 2013 145.22 145.37 143.41 143.90 155,547 -2.42(-1.65%)
Sep 11, 2013 145.53 146.78 145.19 146.32 56,463 -1.03(-0.70%)
Sep 10, 2013 146.96 147.55 146.56 147.35 168,076 +1.01(+0.69%)
Sep 09, 2013 145.62 146.89 145.05 146.34 197,335 +2.87(+2.00%)
Sep 06, 2013 144.84 145.00 142.41 143.47 132,257 +1.60(+1.13%)
Sep 05, 2013 142.48 143.46 141.38 141.87 109,269 +0.70(+0.50%)
Sep 04, 2013 140.93 141.37 140.33 141.17 116,560 +1.11(+0.79%)
Sep 03, 2013 140.53 141.26 139.07 140.06 142,051 +2.42(+1.76%)
Aug 30, 2013 136.44 137.94 136.00 137.63 352,889 +0.41(+0.30%)
Aug 29, 2013 137.50 137.89 135.58 137.22 148,595 -1.91(-1.37%)
Aug 28, 2013 136.96 140.03 136.06 139.13 234,297 +5.10(+3.81%)
Aug 27, 2013 135.49 135.81 134.03 134.03 244,557 -3.03(-2.21%)
Aug 26, 2013 139.10 139.11 136.61 137.06 199,119 -2.18(-1.56%)
Aug 23, 2013 137.98 139.35 137.31 139.24 294,822 +1.96(+1.42%)
Aug 22, 2013 137.29 137.93 137.00 137.28 181,113 +1.17(+0.86%)
Aug 21, 2013 136.98 138.25 134.55 136.11 205,606 +0.47(+0.34%)
Aug 20, 2013 132.76 137.05 132.76 135.64 339,724 +3.27(+2.47%)
Aug 19, 2013 132.44 132.57 131.56 132.38 144,637 +0.78(+0.60%)
Aug 16, 2013 130.45 132.38 130.06 131.59 401,141 +2.18(+1.69%)
Aug 15, 2013 128.98 129.90 127.86 129.41 153,736 +0.43(+0.33%)
Aug 14, 2013 129.21 129.41 128.25 128.98 118,238 -0.25(-0.20%)
Aug 13, 2013 128.54 129.73 127.17 129.24 167,002 +2.44(+1.92%)
Aug 12, 2013 125.96 126.81 125.35 126.80 156,539 +2.77(+2.23%)
Aug 09, 2013 124.01 125.08 122.79 124.03 210,120 +0.27(+0.22%)
Aug 08, 2013 122.72 124.41 122.10 123.76 82,500 +1.73(+1.42%)
Aug 07, 2013 122.74 123.33 121.84 122.03 64,754 -0.49(-0.40%)
Aug 06, 2013 124.13 124.13 122.10 122.52 142,328 -2.63(-2.10%)
Aug 05, 2013 124.77 125.31 124.25 125.15 57,687 -0.45(-0.36%)
Aug 02, 2013 126.55 126.75 124.82 125.59 92,577 -1.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.