Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.74 25.99 25.65 25.84 1,042,575 +0.39(+1.53%)
Oct 26, 2012 25.44 25.45 25.45 25.45 731,849 -0.01(-0.05%)
Oct 25, 2012 25.32 25.48 25.26 25.46 942,202 +0.33(+1.30%)
Oct 24, 2012 25.44 25.44 25.06 25.13 1,314,673 -0.12(-0.47%)
Oct 23, 2012 25.47 25.48 25.17 25.25 721,716 -0.31(-1.20%)
Oct 19, 2012 25.73 25.84 25.47 25.56 2,684,727 -0.68(-2.59%)
Oct 18, 2012 26.33 26.42 26.20 26.24 644,637 -0.08(-0.29%)
Oct 17, 2012 26.13 26.41 26.13 26.32 590,327 +0.22(+0.84%)
Oct 16, 2012 25.92 26.22 25.90 26.10 602,117 +0.12(+0.46%)
Oct 15, 2012 25.96 26.09 25.91 25.98 588,252 +0.05(+0.21%)
Oct 12, 2012 26.06 26.06 25.83 25.93 552,368 -0.09(-0.36%)
Oct 11, 2012 26.06 26.24 26.00 26.02 439,865 +0.03(+0.11%)
Oct 10, 2012 26.05 26.17 25.96 25.99 584,504 -0.05(-0.20%)
Oct 09, 2012 26.49 26.50 26.00 26.04 679,773 -0.30(-1.15%)
Oct 08, 2012 26.39 26.42 26.20 26.35 346,392 -0.08(-0.31%)
Oct 05, 2012 26.68 26.70 26.34 26.43 655,815 -0.08(-0.29%)
Oct 04, 2012 26.17 26.53 26.15 26.51 822,988 +0.49(+1.89%)
Oct 03, 2012 26.10 26.24 25.99 26.02 978,426 -0.12(-0.48%)
Oct 02, 2012 26.26 26.28 26.01 26.14 1,829,801 -0.02(-0.07%)
Oct 01, 2012 26.06 26.33 26.00 26.16 635,119 +0.15(+0.59%)
Sep 28, 2012 26.07 26.11 25.82 26.00 747,056 -0.20(-0.77%)
Sep 27, 2012 26.10 26.30 26.00 26.20 637,674 +0.07(+0.27%)
Sep 26, 2012 25.97 26.33 25.94 26.13 834,036 +0.12(+0.46%)
Sep 25, 2012 25.93 26.20 25.93 26.02 747,279 +0.08(+0.32%)
Sep 24, 2012 25.78 26.01 25.70 25.93 745,109 +0.12(+0.46%)
Sep 21, 2012 26.13 26.18 25.78 25.81 882,466 -0.25(-0.98%)
Sep 20, 2012 25.84 26.17 25.80 26.07 832,390 +0.05(+0.20%)
Sep 19, 2012 26.25 26.26 25.97 26.02 868,515 -0.15(-0.59%)
Sep 18, 2012 25.99 26.21 25.90 26.17 1,029,790 +0.25(+0.98%)
Sep 17, 2012 25.84 25.94 25.71 25.91 1,057,314 -0.02(-0.07%)
Sep 14, 2012 26.58 26.62 25.76 25.93 1,970,985 -0.58(-2.19%)
Sep 13, 2012 26.61 26.75 26.42 26.51 1,142,562 -0.12(-0.47%)
Sep 12, 2012 26.66 26.76 26.56 26.64 979,531 +0.07(+0.25%)
Sep 11, 2012 26.60 26.69 26.50 26.57 1,215,364 +0.12(+0.46%)
Sep 10, 2012 26.37 26.55 26.36 26.45 981,417 +0.11(+0.40%)
Sep 07, 2012 26.54 26.56 26.26 26.34 804,978 -0.08(-0.31%)
Sep 06, 2012 26.24 26.44 26.18 26.42 783,523 +0.41(+1.57%)
Sep 05, 2012 26.03 26.11 25.43 26.01 753,874 -0.10(-0.38%)
Sep 04, 2012 26.11 26.15 25.93 26.11 707,234 +0.12(+0.47%)
Aug 31, 2012 26.28 26.40 25.98 25.99 904,576 -0.19(-0.71%)
Aug 30, 2012 26.32 26.36 26.04 26.18 683,468 -0.20(-0.75%)
Aug 29, 2012 26.35 26.45 26.27 26.38 621,408 +0.05(+0.18%)
Aug 27, 2012 26.44 26.44 26.31 26.33 731,778 +0.03(+0.11%)
Aug 24, 2012 26.08 26.47 26.08 26.30 844,199 +0.16(+0.63%)
Aug 23, 2012 26.18 26.22 25.95 26.14 1,225,242 -0.06(-0.25%)
Aug 22, 2012 26.20 26.31 26.14 26.20 657,964 -0.15(-0.58%)
Aug 21, 2012 26.63 26.65 26.33 26.35 840,357 -0.20(-0.77%)
Aug 20, 2012 26.41 26.62 26.37 26.56 650,171 +0.14(+0.53%)
Aug 17, 2012 26.42 26.47 26.31 26.42 675,065 -0.02(-0.07%)
Aug 16, 2012 26.50 26.54 26.27 26.43 831,589 -0.02(-0.09%)
Aug 15, 2012 26.53 26.56 25.95 26.46 908,568 -0.05(-0.20%)
Aug 14, 2012 26.55 26.61 26.44 26.51 732,564 -0.01(-0.02%)
Aug 13, 2012 26.50 26.65 26.36 26.52 1,144,994 -0.05(-0.20%)
Aug 10, 2012 26.34 26.60 26.25 26.57 1,174,174 +0.15(+0.57%)
Aug 09, 2012 26.08 26.46 26.04 26.42 2,067,236 +0.39(+1.48%)
Aug 08, 2012 25.77 26.42 25.60 26.03 2,477,852 +0.72(+2.84%)
Aug 07, 2012 25.07 25.40 25.04 25.31 1,208,821 +0.36(+1.43%)
Aug 06, 2012 24.96 25.03 24.83 24.96 537,959 +0.09(+0.35%)
Aug 03, 2012 24.99 25.16 24.84 24.87 820,536 +0.18(+0.71%)
Aug 02, 2012 24.69 24.83 24.49 24.69 739,183 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.