Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

54.90 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2022 79.40 0 +0.00(+0.00%)
Oct 17, 2022 79.40 0 +0.00(+0.00%)
Oct 06, 2022 79.40 0 -0.55(-0.69%)
Oct 05, 2022 79.27 79.95 79.27 79.95 2,115 +0.69(+0.87%)
Oct 04, 2022 79.27 79.27 79.26 79.26 900 -0.09(-0.11%)
Sep 26, 2022 79.35 0 +0.00(+0.00%)
Sep 22, 2022 79.35 0 +0.05(+0.06%)
Sep 21, 2022 79.30 79.30 79.30 79.30 300 -2.70(-3.29%)
Sep 14, 2022 82.00 0 +2.70(+3.40%)
Aug 18, 2022 79.30 0 -0.20(-0.25%)
Aug 12, 2022 79.50 0 -0.50(-0.62%)
Aug 11, 2022 80.00 80.00 80.00 80.00 100 +0.50(+0.63%)
Aug 10, 2022 78.95 79.50 78.95 79.50 233 +1.24(+1.58%)
Aug 09, 2022 78.15 78.49 78.15 78.26 675 +0.16(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.