Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0629 +0.0029 (+4.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0634 500 -0.00(-7.04%)
Oct 30, 2023 0.0640 0.0682 0.0640 0.0682 8,500 +0.00(+4.44%)
Oct 27, 2023 0.0715 0.0794 0.0653 0.0653 6,301 -0.01(-15.74%)
Oct 26, 2023 0.0714 0.0812 0.0714 0.0775 6,786 -0.01(-8.82%)
Oct 24, 2023 0.0850 0 -0.00(-2.07%)
Oct 23, 2023 0.0868 0.0868 0.0868 0.0868 4,300 +0.01(+10.29%)
Oct 20, 2023 0.0787 0.0787 0.0787 0.0787 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0714 0.0807 0.0714 0.0787 2,400 +0.01(+10.22%)
Oct 18, 2023 0.0714 0.0714 0.0714 0.0714 560 -0.00(-4.80%)
Oct 17, 2023 0.0917 0.0917 0.0750 0.0750 8,500 -0.01(-6.25%)
Oct 16, 2023 0.0714 0.0852 0.0800 0.0800 5,875 +0.01(+6.67%)
Oct 13, 2023 0.0779 0.0779 0.0750 0.0750 1,000 -0.01(-11.24%)
Oct 12, 2023 0.0883 0.0883 0.0845 0.0845 7,100 +0.01(+18.35%)
Oct 11, 2023 0.0714 0.0714 0.0714 0.0714 4,502 -0.01(-16.00%)
Oct 10, 2023 0.0800 0.0850 0.0800 0.0850 10,200 +0.00(+4.94%)
Oct 09, 2023 0.0810 0.0810 0.0810 0.0810 123 -0.00(-4.14%)
Oct 06, 2023 0.0900 0.0916 0.0825 0.0845 36,594 -0.00(-2.87%)
Oct 05, 2023 0.0824 0.0870 0.0824 0.0870 20,000 -0.00(-2.79%)
Oct 04, 2023 0.0823 0.0895 0.0810 0.0895 11,160 -0.01(-8.67%)
Oct 03, 2023 0.0980 0.0980 0.0980 0.0980 4,500 +0.00(+2.51%)
Oct 02, 2023 0.0880 0.0956 0.0820 0.0956 20,523 +0.02(+30.96%)
Sep 29, 2023 0.0730 0.0730 0.0730 0.0730 1,000 -0.01(-13.40%)
Sep 28, 2023 0.0773 0.0843 0.0773 0.0843 6,600 +0.00(+4.72%)
Sep 27, 2023 0.0816 0.0816 0.0800 0.0805 30,267 +0.00(+3.21%)
Sep 26, 2023 0.0780 0.0780 0.0780 0.0780 2,250 -0.00(-4.88%)
Sep 25, 2023 0.0800 0.0820 0.0793 0.0820 22,500 +0.00(+3.40%)
Sep 22, 2023 0.0793 0.0793 0.0793 0.0793 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0793 0.0793 0.0793 0.0793 3,000 -0.00(-5.26%)
Sep 20, 2023 0.0837 0.0837 0.0820 0.0837 23,750 +0.00(+1.09%)
Sep 19, 2023 0.0847 0.0900 0.0797 0.0828 10,617 +0.00(+4.28%)
Sep 18, 2023 0.0794 0.0794 0.0794 0.0794 8,000 -0.01(-6.26%)
Sep 15, 2023 0.0857 0.0857 0.0847 0.0847 33,587 -0.00(-4.19%)
Sep 13, 2023 0.0884 30 +0.00(+4.00%)
Sep 12, 2023 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Sep 11, 2023 0.0934 0.0934 0.0900 0.0900 4,000 +0.00(+2.39%)
Sep 08, 2023 0.0879 0.0879 0.0879 0.0879 10,000 +0.00(+0.00%)
Sep 07, 2023 0.0879 0.0879 0.0879 0.0879 311 +0.00(+0.00%)
Sep 06, 2023 0.0907 0.0907 0.0879 0.0879 13,504 -0.00(-2.77%)
Sep 05, 2023 0.0879 0.0904 0.0879 0.0904 1,429 +0.00(+2.84%)
Sep 01, 2023 0.0879 0.0879 0.0879 0.0879 10,000 -0.01(-13.82%)
Aug 31, 2023 0.0910 0.1025 0.0900 0.1020 8,370 +0.01(+11.48%)
Aug 30, 2023 0.0941 0.0941 0.0915 0.0915 13,339 -0.00(-2.76%)
Aug 29, 2023 0.1040 0.1040 0.0941 0.0941 62,300 -0.00(-3.98%)
Aug 28, 2023 0.1005 0.1005 0.0980 0.0980 5,000 -0.00(-2.29%)
Aug 25, 2023 0.1005 0.1026 0.0950 0.1003 11,625 -0.00(-0.30%)
Aug 24, 2023 0.0941 0.1006 0.0941 0.1006 1,100 -0.01(-8.55%)
Aug 23, 2023 0.0900 0.1125 0.0900 0.1100 29,800 +0.01(+15.79%)
Aug 22, 2023 0.0950 0.1125 0.0941 0.0950 8,000 -0.01(-9.35%)
Aug 21, 2023 0.0870 0.1048 0.0870 0.1048 7,800 +0.00(+3.87%)
Aug 18, 2023 0.1028 0.1070 0.1008 0.1009 8,000 +0.00(+0.90%)
Aug 17, 2023 0.1014 0.1014 0.1000 0.1000 3,020 -0.01(-6.54%)
Aug 16, 2023 0.1070 0.1070 0.1070 0.1070 10,200 +0.00(+1.71%)
Aug 15, 2023 0.1052 0.1052 0.1052 0.1052 2,210 +0.00(+1.64%)
Aug 14, 2023 0.0952 0.1094 0.0952 0.1035 13,331 -0.00(-1.71%)
Aug 11, 2023 0.1021 0.1053 0.1021 0.1053 1,200 +0.00(+3.24%)
Aug 10, 2023 0.1020 0.1020 0.1020 0.1020 850 -0.00(-3.13%)
Aug 09, 2023 0.1020 0.1053 0.1020 0.1053 2,063 +0.00(+3.24%)
Aug 08, 2023 0.1120 0.1120 0.1020 0.1020 4,420 -0.00(-4.05%)
Aug 07, 2023 0.1125 0.1125 0.1063 0.1063 3,260 -0.00(-3.71%)
Aug 04, 2023 0.1104 0.1104 0.1104 0.1104 4,992 +0.00(+3.18%)
Aug 03, 2023 0.1074 0.1074 0.1070 0.1070 19,760 -0.01(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.